Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.26	CRM6	11.617	-0.96%	8 245 187	93 855	23:49:56	46 041 992	-1264354	2026-06-18	75	0	1.00%	4.80%	+	+
2	Si-6.26	SiM6	79958	-1.14%	834 549	66 254	23:49:59	10 293 086	-42470	2026-06-18	75				+	+
3	CNYRUBF	CNYRUBF	11.491	-1.37%	3 595 994	41 548	23:49:58	21 440 164	-2089878	2100-01-01	26935				+	+
4	BR-5.26	BRK6	112.85	+4.55%	296 237	26 436	23:49:59	758 488	+36512	2026-05-04	30				+	+
5	MIX-6.26	MXM6	280875	-0.66%	78 537	22 087	23:49:58	380 422	+10926	2026-06-18	75	4 805	1.74%	8.35%	+	+
6	GOLD-6.26	GDM6	4667	-1%	37 992	14 292	23:49:57	247 886	-5386	2026-06-19	76				+	+
7	USDRUBF	USDRUBF	79.38	-1.17%	172 880	13 783	23:49:56	1 226 920	-1538	2100-01-01	26935				+	+
8	IMOEXF	IMOEXF	2760.5	-0.49%	338 781	9 371	23:49:58	1 039 544	+18852	2100-01-01	26935				+	+
9	Eu-6.26	EuM6	91504	-1.4%	85 179	7 674	23:49:12	1 784 368	-29610	2026-06-18	75				+	+
10	RTS-6.26	RIM6	110730	+0.46%	42 323	7 509	23:49:50	51 404	-970	2026-06-18	75	1 651	1.51%	7.27%	+	+
11	MXI-6.26	MMM6	2807.75	-0.67%	179 283	5 044	23:49:55	393 598	+58750	2026-06-18	75	47	1.70%	8.18%	+	+
12	VTBR-6.26	VBM6	9453	+2.29%	475 976	4 486	23:49:58	1 289 826	+57580	2026-06-19	76	283	3.09%	14.62%	+	+
13	SILV-6.26	SVM6	73.78	-0.34%	58 677	3 503	23:49:59	615 744	-7958	2026-06-19	76				+	+
14	GLDRUBF	GLDRUBF	11660	-1.56%	296 210	3 482	23:49:59	1 098 856	-1578	2100-01-01	26935				+	+
15	ED-6.26	EDM6	1.1438	-0.23%	36 338	3 343	23:49:55	1 097 506	+878	2026-06-18	75				+	+
16	SBRF-6.26	SRM6	32332	-0.88%	63 266	2 052	23:49:58	294 746	+8768	2026-06-19	76	846	2.69%	12.73%	+	+
17	BRM-5.26	BMK6	112.87	+4.54%	226 301	2 018	23:49:59	169 212	+8586	2026-05-04	30				+	+
18	UCNY-6.26	UCM6	6.879	-0.17%	23 819	1 889	23:49:28	160 872	-12200	2026-06-18	75				+	+
19	NG-4.26	NGJ6	2.889	+0.86%	79 429	1 834	23:49:59	1 036 698	-47192	2026-04-28	24				+	+
20	Si-9.26	SiU6	80957	-1.14%	20 568	1 677	23:48:01	486 286	+16664	2026-09-17	166				+	+
21	GAZR-6.26	GZM6	13734	-0.59%	113 283	1 558	23:49:57	1 209 490	+9306	2026-06-19	76	423	3.18%	15.05%	+	+
22	GL-6.26	GLM6	11989.6	-1.85%	118 227	1 429	23:48:58	937 086	-22628	2026-06-18	75				+	+
23	SPYF-6.26	SFM6	640.6	-0.71%	26 609	1 374	23:49:58	451 406	+2920	2026-06-19	76				+	+
24	BR-6.26	BRM6	102.36	+4.04%	15 027	1 217	23:49:49	95 670	+3206	2026-06-01	58				+	+
25	NASD-6.26	NAM6	23220	-0.85%	61 696	1 158	23:49:45	958 340	-16	2026-06-19	76				+	+
26	RGBI-6.26	RBM6	12004	-0.17%	86 286	1 037	23:43:21	1 705 492	+87454	2026-06-01	58				+	+
27	EURRUBF	EURRUBF	91.52	-1.32%	10 982	1 010	23:49:40	110 258	+404	2100-01-01	26935				+	+
28	CNY-9.26	CRU6	11.787	-0.69%	84 273	813	23:49:56	1 917 020	+18572	2026-09-17	166	0	2.48%	5.37%	+	+
29	ALUM-6.26	ANM6	3605.5	+1.97%	26 569	768	23:49:56	46 372	+3198	2026-06-16	73				+	+
30	LKOH-6.26	LKM6	54254	-1.02%	12 997	705	23:49:55	77 704	+8224	2026-06-19	76	-731	-1.33%	-6.30%	+	+
31	Eu-9.26	EuU6	92274	-1.36%	7 137	664	23:30:30	38 160	+1208	2026-09-17	166				+	+
32	PLT-6.26	PTM6	2030.9	+1.03%	3 603	584	23:49:29	39 798	+364	2026-06-19	76				+	+
33	COCOA-4.26	CCJ6	267.6	-0.37%	203 294	545	23:49:56	780 804	-51378	2026-04-24	20				+	+
34	GOLD-9.26	GDU6	4694.8	-0.89%	1 416	537	23:45:00	18 090	-92	2026-09-18	167				+	+
35	ROSN-6.26	RNM6	48840	+0.99%	10 862	525	23:49:32	34 356	+50	2026-06-19	76	1 555	3.29%	15.58%	+	+
36	SILVM-6.26	S1M6	73.81	-0.34%	86 634	517	23:49:59	199 076	-5552	2026-06-19	76				+	+
37	YDEX-6.26	YDM6	4182	-2.15%	114 496	482	23:49:56	507 030	+26106	2026-06-19	76				+	+
38	NOTKM-6.26	NVM6	12675	+1.46%	33 556	420	23:49:15	224 830	+6156	2026-06-19	76				+	+
39	PIKK-6.26	PIM6	5409	+5.36%	74 728	399	23:48:17	74 562	-11390	2026-06-19	76	152	2.89%	13.70%	+	+
40	GAZPF	GAZPF	133.27	-0.35%	28 204	376	23:49:51	328 758	+9124	2100-01-01	26935				+	+
41	RUAL-6.26	RLM6	4367	+1.88%	83 705	361	23:49:51	110 910	-710	2026-06-19	76	129	3.04%	14.42%	+	+
42	PLD-6.26	PDM6	1517.8	-0.52%	2 815	344	23:49:47	37 514	-694	2026-06-19	76				+	+
43	GMKN-6.26	GKM6	1380	-2.83%	223 776	313	23:49:44	1 133 712	+67910	2026-06-19	76	40	2.97%	14.07%	+	+
44	GOLDM-6.26	GNM6	4664.9	-0.97%	7 917	298	23:47:05	13 796	-440	2026-06-19	76				+	+
45	BTC-4.26	BTJ6	67579	-0.03%	52 202	284	23:49:22	420 294	+6106	2026-04-24	20				+	+
46	TTF-4.26	FFJ6	53.71	+4.17%	51 721	255	23:49:51	315 444	+1574	2026-04-30	26				+	+
47	SBERF	SBERF	314.91	-0.3%	7 823	247	23:49:49	173 564	+2390	2100-01-01	26935				+	+
48	NG-5.26	NGK6	3.055	+0.95%	8 746	213	23:49:50	107 556	+574	2026-05-27	53				+	+
49	SNGP-6.26	SGM6	42536	-1.37%	4 984	213	23:44:30	22 264	-202	2026-06-19	76	1 376	3.34%	15.84%	+	+
50	Si-12.26	SiZ6	82780	-1.28%	2 378	198	23:44:43	22 224	+1746	2026-12-17	257				+	+
51	RTSM-6.26	RMM6	1107	+0.45%	10 464	186	23:47:29	10 158	-384	2026-06-18	75				+	+
52	T-6.26	TBM6	3276	-1.4%	55 855	184	23:44:30	559 086	+26228	2026-06-19	76				+	+
53	MAGN-6.26	MGM6	27069	-0.39%	6 649	181	23:49:46	37 914	+1638	2026-06-19	76	869	3.32%	15.71%	+	+
54	MIX-9.26	MXU6	285500	-0.69%	534	153	23:45:13	6 566	+448	2026-09-17	166	9 430	3.42%	7.41%	+	+
55	RGBIF	RGBIF	118.79	-0.03%	12 718	151	23:39:13	166 802	+13624	2100-01-01	26935				+	+
56	SVCB-6.26	SCM6	1316	-0.68%	108 062	143	23:46:47	918 810	+19502	2026-06-19	76				+	+
57	SBPR-6.26	SPM6	32334	-0.88%	4 270	138	23:49:58	17 006	+1154	2026-06-19	76	864	2.75%	13.00%	+	+
58	IBIT-6.26	IBM6	38.99	+0.05%	43 636	137	23:49:29	1 035 464	-16714	2026-06-19	76				+	+
59	BR-7.26	BRN6	95.58	+4.14%	1 721	130	23:49:40	24 324	+442	2026-07-01	88				+	+
60	NGM-4.26	NRJ6	2.893	+0.8%	555 874	128	23:49:59	4 703 760	-524684	2026-04-28	24				+	+
61	CNY-12.26	CRZ6	11.887	-0.69%	10 602	126	23:49:24	404 420	-188	2026-12-17	257	0	3.35%	4.69%	+	+
62	BRM-6.26	BMM6	102.41	+4.17%	15 365	124	23:49:57	30 354	-2468	2026-06-01	58				+	+
63	CHMF-6.26	CHM6	85011	-2.51%	1 361	117	23:49:12	6 088	+696	2026-06-19	76	2 571	3.12%	14.77%	+	+
64	RGBI-9.26	RBU6	12140	-0.14%	9 035	110	23:17:42	145 880	+9282	2026-09-01	150				+	+
65	SBRF-9.26	SRU6	30353	-0.61%	3 336	101	23:49:04	64 056	+3808	2026-09-18	167	-1 133	-3.60%	-7.76%	+	+
66	PHOR-6.26	PHM6	7401	+0.04%	12 858	94	23:44:30	72 408	-3358	2026-06-19	76	213	2.96%	14.04%	+	+
67	ALRS-6.26	ALM6	3432	-1.95%	27 266	94	23:49:37	149 818	+8330	2026-06-19	76	114	3.44%	16.27%	+	+
68	X5-6.26	X5M6	2511	-0.56%	36 808	92	23:46:32	519 434	-1548	2026-06-19	76				+	+
69	SILV-9.26	SVU6	76.63	-0.3%	1 486	92	23:49:45	14 224	-276	2026-09-18	167				+	+
70	TATN-6.26	TTM6	65583	-0.18%	1 388	91	23:44:30	6 452	-792	2026-06-19	76	683	1.05%	4.98%	+	+
71	MGNT-6.26	MNM6	3043	-1.41%	28 793	88	23:44:30	191 236	+8864	2026-06-19	76	97	3.29%	15.60%	+	+
72	ED-9.26	EDU6	1.1384	-0.24%	866	79	21:52:57	10 238	+4	2026-09-17	166				+	+
73	NLMK-6.26	NMM6	9935	-1.68%	6 349	63	23:44:30	79 266	+2096	2026-06-19	76	323	3.36%	15.92%	+	+
74	RTS-9.26	RIU6	111240	+0.46%	345	61	23:48:00	842	-240	2026-09-17	166	2 161	1.98%	4.30%	+	+
75	SNGR-6.26	SNM6	21806	-1.04%	2 807	61	23:44:30	40 928	-214	2026-06-19	76	681	3.22%	15.27%	+	+
76	SPYF-9.26	SFU6	640.82	-0.71%	1 171	60	23:49:42	8 774	-60	2026-09-18	167				+	+
77	UCNY-9.26	UCU6	6.875	-0.48%	745	60	20:02:19	756	-460	2026-09-17	166				+	+
78	PLZLM-6.26	PXM6	21761	-1.09%	2 450	53	23:48:32	31 056	-130	2026-06-19	76				+	+
79	AFLT-6.26	AFM6	4908	-0.57%	10 151	50	23:44:30	154 522	+5886	2026-06-19	76	144	3.02%	14.32%	+	+
80	MOEX-6.26	MEM6	17184	-0.28%	2 821	49	23:49:19	19 104	-172	2026-06-19	76	416	2.48%	11.75%	+	+
81	SMLT-6.26	SSM6	680	-0.59%	70 661	48	23:48:03	1 053 652	+6486	2026-06-19	76	18	2.75%	13.03%	+	+
82	VKCO-6.26	VKM6	2788	-2.04%	16 066	45	23:47:46	165 496	-56	2026-06-19	76				+	+
83	MTSI-6.26	MTM6	23118	-0.61%	1 943	45	23:44:30	18 896	+28	2026-06-19	76	698	3.11%	14.75%	+	+
84	GOLD-12.26	GDZ6	4775	-0.59%	113	44	23:49:58	5 170	+38	2026-12-18	258				+	+
85	GL-9.26	GLU6	12364.8	-1.79%	3 387	42	23:44:47	20 846	+332	2026-09-17	166				+	+
86	AFKS-6.26	AKM6	12757	-0.09%	3 241	41	23:44:30	40 210	-678	2026-06-19	76	411	3.33%	15.77%	+	+
87	BR-8.26	BRQ6	92.7	+2.49%	549	40	23:43:23	5 138	-94	2026-08-03	121				+	+
88	COFFEE-4.26	KCJ6	2.982	+0.13%	16 763	40	23:49:58	218 288	-6702	2026-04-22	18				+	+
89	TTF-5.26	FFK6	55.82	+4.09%	7 785	40	23:49:29	46 608	+1306	2026-05-29	55				+	+
90	ALUM-9.26	ANU6	3506.5	+1.33%	1 397	39	23:39:31	5 360	-2	2026-09-15	164				+	+
91	COPPER-6.26	CEM6	12634	+0.31%	3 506	36	23:49:46	180 916	-1722	2026-06-16	73				+	+
92	IRAO-6.26	IRM6	29865	+0.27%	1 172	35	23:49:15	14 112	+622	2026-06-19	76	-1 985	-6.23%	-29.52%	+	+
93	BTC-5.26	BTK6	68676	-0.09%	6 010	33	23:48:57	78 220	+462	2026-05-29	55				+	+
94	NG-6.26	NGM6	3.336	+0.78%	1 195	32	23:48:08	14 876	+32	2026-06-26	83				+	+
95	COCOA-6.26	CCM6	284.4	-1.2%	10 948	31	23:47:56	110 358	+4754	2026-06-24	81				+	+
96	FLOT-6.26	FLM6	8851	+2.61%	3 590	31	23:48:21	11 918	+830	2026-06-19	76				+	+
97	RTKM-6.26	RTM6	5923	-0.86%	5 056	30	23:44:30	54 328	+648	2026-06-19	76	194	3.39%	16.04%	+	+
98	MTLR-6.26	MCM6	6732	-3%	3 956	27	23:46:16	30 022	-732	2026-06-19	76	183	2.79%	13.24%	+	+
99	ETHA-6.26	ETM6	15.96	+0.25%	20 148	26	23:46:14	530 014	+7170	2026-06-19	76				+	+
100	FEES-6.26	FSM6	7240	+0.57%	3 348	24	23:38:49	28 688	+74	2026-06-19	76	204	2.90%	13.73%	+	+
101	TRNF-6.26	TNM6	1415	-0.57%	17 176	24	23:49:37	219 904	+11510	2026-06-19	76	46	3.39%	16.06%	+	+
102	MXI-9.26	MMU6	2856.9	-0.65%	837	24	23:48:01	16 754	+432	2026-09-17	166	96	3.48%	7.56%	+	+
103	ETH-4.26	EHJ6	2062.4	-0.42%	14 332	24	23:49:44	129 756	-2688	2026-04-24	20				+	+
104	NASD-9.26	NAU6	23206	-0.97%	1 239	23	23:20:28	15 842	+406	2026-09-18	167				+	+
105	OZON-6.26	ONM6	4492	-1.51%	5 012	23	23:30:42	54 084	+1800	2026-06-19	76	145	3.34%	15.80%	+	+
106	UPRO-6.26	UNM6	14642	-1.84%	1 398	21	23:38:14	8 854	+728	2026-06-19	76				+	+
107	PLT-9.26	PTU6	2108.9	+0.95%	119	20	23:42:26	1 230	-20	2026-09-18	167				+	+
108	FESH-6.26	FEM6	6845	+0.54%	2 905	20	23:49:46	17 230	-274	2026-06-19	76				+	+
109	VTBR-9.26	VBU6	8715	+1.89%	2 140	19	23:48:16	14 024	+172	2026-09-18	167	-455	-4.96%	-10.70%	+	+
110	WUSH-6.26	WUM6	911	-3.18%	20 175	19	23:44:30	120 996	-1752	2026-06-19	76				+	+
111	RGBI-12.26	RBZ6	12265	-0.46%	1 486	18	22:24:20	74 854	+1714	2026-12-01	241				+	+
112	BR-10.26	BRV6	91.1	+2.85%	244	18	23:46:13	3 650	+126	2026-10-01	180				+	+
113	MOEXCNY-6.26	MYM6	1120.8	+0.49%	1 343	17	20:37:41	8 692	+1900	2026-06-18	75				+	+
114	GOLDM-9.26	GNU6	4696.3	-0.87%	459	17	23:43:13	1 938	+238	2026-09-18	167				+	+
115	SILV-12.26	SVZ6	79.73	-0.21%	269	17	23:39:28	8 994	+26	2026-12-18	258				+	+
116	UJPY-6.26	JPM6	159.99	+0.67%	215	17	21:54:02	736	-60	2026-06-18	75				+	+
117	SGZH-6.26	SZM6	1224	-2.45%	13 203	16	23:35:58	87 706	-358	2026-06-19	76				+	+
118	BR-9.26	BRU6	91.66	+3.05%	223	16	23:35:07	3 862	+30	2026-08-31	149				+	+
119	NGM-5.26	NRK6	3.052	+0.85%	66 288	16	23:49:51	599 120	-18548	2026-05-27	53				+	+
120	SILVM-9.26	S1U6	76.67	-0.31%	2 545	16	23:49:13	16 896	-430	2026-09-18	167				+	+
121	PLD-9.26	PDU6	1575	-0.81%	122	16	19:26:24	1 570	-12	2026-09-18	167				+	+
122	SIBN-6.26	SOM6	5508	+0.76%	2 566	14	23:48:36	48 200	-278	2026-06-19	76	184	3.46%	16.37%	+	+
123	POSI-6.26	PSM6	1102	-0.73%	12 523	14	23:47:20	142 560	+5544	2026-06-19	76				+	+
124	GAZR-9.26	GZU6	14165	-0.45%	952	14	23:38:30	13 964	+312	2026-09-18	167	854	6.42%	13.83%	+	+
125	SPBE-6.26	SEM6	2436	-1.15%	5 481	13	23:44:30	46 178	+1738	2026-06-19	76	79	3.35%	15.88%	+	+
126	RGBI-3.27	RBH7	12349	-0.4%	1 078	13	20:24:29	20 104	-2068	2027-03-01	331				+	+
127	MIX-12.26	MXZ6	294750	-0.26%	44	13	23:43:22	560	+48	2026-12-17	257	18 680	6.77%	9.48%	+	+
128	PLTM-6.26	LTM6	2033.8	+0.75%	699	11	23:49:44	2 544	-196	2026-06-19	76				+	+
129	RNFT-6.26	RUM6	1299	+2.16%	8 203	11	23:48:31	65 478	-1154	2026-06-19	76				+	+
130	CNY-3.27	CRH7	11.976	-0.48%	857	10	23:48:20	68 734	-14	2027-03-18	348	0	4.12%	4.26%	+	+
131	BRM-7.26	BMN6	95.97	+4.56%	1 274	10	23:49:50	9 816	+330	2026-07-01	88				+	+
132	PLDM-6.26	LDM6	1512.1	-1.13%	790	10	23:41:17	4 422	+320	2026-06-19	76				+	+
133	MVID-6.26	MVM6	579	-0.17%	16 490	10	23:18:43	295 568	+17542	2026-06-19	76				+	+
134	COFFEE-6.26	KCM6	3.017	+0.23%	3 912	9	23:49:24	43 690	+872	2026-06-22	79				+	+
135	GBPU-6.26	GUM6	1.3199	+0.52%	89	9	21:33:56	5 638	+4	2026-06-18	75				+	+
136	RASP-6.26	RAM6	1556	-2.19%	5 755	9	23:49:30	26 640	-2906	2026-06-19	76				+	+
137	ORANGE-5.26	OJK6	1.976	+0.1%	571	9	23:40:40	3 912	-14	2026-05-04	30				+	+
138	BR-11.26	BRX6	90.5	+2.82%	121	9	22:59:35	808	+132	2026-11-02	212				+	+
139	TATP-6.26	TPM6	5957	+0.24%	1 471	9	23:42:29	12 820	+280	2026-06-19	76				+	+
140	RENI-6.26	RDM6	9226	-0.18%	908	8	23:32:12	14 772	+1076	2026-06-19	76				+	+
141	HYDR-6.26	HYM6	4532	+0.24%	1 844	8	23:44:30	29 994	-92	2026-06-19	76	124	2.81%	13.33%	+	+
142	ETH-5.26	EHK6	2091.6	-0.63%	4 620	8	23:35:11	57 570	-1078	2026-05-29	55				+	+
143	BSPB-6.26	BSM6	3180	-0.06%	2 388	8	23:24:00	35 176	+568	2026-06-19	76				+	+
144	GMKN-9.26	GKU6	1425	-1.96%	5 247	8	23:42:25	21 710	+6528	2026-09-18	167	85	6.33%	13.64%	+	+
145	YDEX-9.26	YDU6	4344	-2.03%	1 688	7	23:04:32	6 400	+570	2026-09-18	167				+	+
146	MOEX-9.26	MEU6	15902	-1.08%	450	7	23:49:19	1 756	-278	2026-09-18	167	-866	-5.16%	-11.13%	+	+
147	NOTKM-9.26	NVU6	13101	+1.27%	511	7	23:31:57	1 598	+124	2026-09-18	167				+	+
148	MAGN-9.26	MGU6	28032	-0.13%	227	6	22:50:21	856	+354	2026-09-18	167	1 832	6.99%	15.07%	+	+
149	GL-12.26	GLZ6	12883.4	-1.65%	494	6	23:34:25	8 378	-84	2026-12-17	257				+	+
150	BTC-6.26	BTM6	69925	+0.15%	1 057	6	23:43:38	23 602	+618	2026-06-26	83				+	+
151	BANE-6.26	BNM6	1539	+0.52%	3 842	6	23:37:26	21 812	-522	2026-06-19	76				+	+
152	ROSN-9.26	RNU6	49657	+1.09%	120	6	23:00:13	1 338	+34	2026-09-18	167	2 372	5.02%	10.81%	+	+
153	GL-3.27	GLH7	13430	-0.7%	414	6	23:34:25	1 152	+594	2027-03-18	348				+	+
154	ENPG-6.26	EAM6	4607	-0.96%	1 201	6	23:48:24	10 064	+714	2026-06-19	76				+	+
155	LKOH-9.26	LKU6	56257	-1.05%	97	5	23:39:42	2 804	+50	2026-09-18	167	1 272	2.31%	4.99%	+	+
156	ASTR-6.26	ASM6	263	+1.14%	20 495	5	23:48:16	249 388	-5212	2026-06-19	76				+	+
157	Si-3.27	SiH7	85475	-0.94%	61	5	22:11:04	1 342	+64	2027-03-18	348				+	+
158	CNY-6.27	CRM7	12.212	-0.56%	425	5	23:48:18	3 720	-394	2027-06-17	439	1	6.17%	5.06%	+	+
159	MIX-3.27	MXH7	300000	-0.36%	17	5	20:56:13	50	0	2027-03-18	348	23 930	8.67%	8.97%	+	+
160	DAX-6.26	DXM6	18705	+0.3%	284	5	21:25:31	15 402	-26	2026-06-19	76				+	+
161	PIKK-9.26	PIU6	5462	+5.51%	809	4	22:45:22	1 668	+940	2026-09-18	167	205	3.90%	8.41%	+	+
162	SNGP-9.26	SGU6	43603	-0.88%	100	4	22:00:10	606	+66	2026-09-18	167	2 443	5.94%	12.79%	+	+
163	ETHA-9.26	ETU6	17.1	+0.35%	3 066	4	22:13:00	69 518	+1862	2026-09-18	167				+	+
164	BELUGA-6.26	NBM6	403	0%	10 212	4	23:49:04	125 420	-8816	2026-06-19	76				+	+
165	GOLD-3.27	GDH7	4825	-1.13%	10	4	21:58:02	314	0	2027-03-19	349				+	+
166	ALRS-9.26	ALU6	3543	-2.09%	1 009	4	23:31:37	2 872	+862	2026-09-18	167	225	6.78%	14.62%	+	+
167	RUAL-9.26	RLU6	4512	+1.99%	801	4	23:44:24	2 970	-50	2026-09-18	167	274	6.47%	13.94%	+	+
168	WHEAT-2.27	W4G7	20260	+2.07%	170	4	20:30:58	432	+172	2027-02-26	328				+	+
169	COPPER-9.26	CEU6	12612	+0.33%	340	3	21:57:29	14 016	+12	2026-09-15	164				+	+
170	LEAS-6.26	LEM6	580	-3.79%	5 882	3	23:36:06	6 196	+280	2026-06-19	76				+	+
171	IVAT-6.26	IVM6	14985	-3.41%	224	3	23:37:58	1 742	-44	2026-06-19	76				+	+
172	BRM-11.26	BMX6	90.88	+2.18%	465	3	23:48:26	1 904	+96	2026-11-02	212				+	+
173	HEAD-6.26	HDM6	2839	-0.42%	1 132	3	23:25:00	36 984	+726	2026-06-19	76				+	+
174	Eu-12.26	EuZ6	95058	-1.48%	33	3	19:45:31	278	+24	2026-12-17	257				+	+
175	NG-7.26	NGN6	3.517	+1.05%	107	3	22:30:37	1 832	-38	2026-07-29	116				+	+
176	WHEAT-4.26	W4J6	17230	+0.52%	175	3	23:45:16	11 074	+8	2026-04-30	26				+	+
177	MXI-12.26	MMZ6	2946	-0.39%	100	3	23:41:18	1 594	-2	2026-12-17	257	185	6.71%	9.40%	+	+
178	SPYF-12.26	SFZ6	642.41	-0.46%	57	3	19:23:29	2 716	+30	2026-12-18	258				+	+
179	WHEAT-9.26	W4U6	19490	+0.72%	149	3	23:00:31	1 262	+270	2026-09-30	179				+	+
180	NIKK-6.26	N2M6	54502	-1.14%	981	3	23:11:02	48 932	+1386	2026-06-19	76				+	+
181	BRM-10.26	BMV6	91.5	+3.28%	339	2	23:48:30	4 014	+54	2026-10-01	180				+	+
182	SILVM-12.26	S1Z6	80	-0.13%	361	2	23:35:14	7 124	-128	2026-12-18	258				+	+
183	BRM-8.26	BMQ6	93.06	+3.08%	307	2	23:48:56	2 116	+60	2026-08-03	121				+	+
184	MDMG-6.26	MDM6	13960	+0.01%	154	2	20:55:15	4 904	+40	2026-06-19	76				+	+
185	Si-6.27	SiM7	87574	-0.83%	23	2	21:58:48	1 582	+4	2027-06-17	439				+	+
186	GAZR-3.27	GZH7	15142	+0.38%	131	2	20:53:07	264	-158	2027-03-19	349	1 831	13.76%	14.19%	+	+
187	WHEAT-5.26	W4K6	17540	+0.11%	112	2	23:44:26	3 562	+26	2026-05-29	55				+	+
188	RVI-4.26	VIJ6	24.65	-5.87%	485	2	16:29:33	1 050	+652	2026-04-16	12				+	+
189	SUGAR-4.26	SuJ6	59500	+1.63%	328	2	23:48:05	730	+40	2026-04-15	11				+	+
190	RTS-12.26	RIZ6	112720	+0.11%	10	2	18:25:31	116	-14	2026-12-17	257	3 641	3.34%	4.68%	+	+
191	IBIT-9.26	IBU6	41.01	+0.02%	545	2	23:47:24	48 202	+478	2026-09-18	167				+	+
192	PLT-12.26	PTZ6	2180.1	+1.05%	10	2	20:48:44	430	+6	2026-12-18	258				+	+
193	SBPR-9.26	SPU6	30198	-0.73%	56	2	23:48:03	2 838	+44	2026-09-18	167	-1 272	-4.04%	-8.71%	+	+
194	SLVRUBF	SLVRUBF	186	-0.49%	90	2	23:42:08	416	+12	2100-01-01	26935				+	+
195	RTKMP-6.26	RQM6	6103	-0.72%	273	2	19:26:02	7 050	-198	2026-06-19	76				+	+
196	NG-8.26	NGQ6	3.676	+0.22%	54	2	23:45:46	1 922	+54	2026-08-27	145				+	+
197	SL-6.26	S2M6	186	-1.44%	84	2	23:05:04	370	+36	2026-06-18	75				+	+
198	ORANGE-7.26	OJN6	1.986	+0.1%	97	2	23:40:40	804	-10	2026-07-01	88				+	+
199	GAZR-12.26	GZZ6	14643	+0.51%	104	2	23:48:01	2 670	-84	2026-12-18	258	1 332	10.01%	13.96%	+	+
200	NGM-6.26	NRM6	3.333	+1.02%	5 514	1	23:49:51	111 200	-5704	2026-06-26	83				+	+
201	PLD-12.26	PDZ6	1642.94	-1.22%	11	1	18:11:56	570	-4	2026-12-18	258				+	+
202	BANE-9.26	BNU6	1569	+3.95%	951	1	23:47:34	2 358	-268	2026-09-18	167				+	+
203	ALIBABA-6.26	BBM6	122.98	-0.36%	146	1	23:49:36	18 636	-6	2026-06-19	76				+	+
204	PHOR-9.26	PHU6	7447	-0.26%	189	1	22:37:48	2 698	-8	2026-09-18	167	259	3.60%	7.77%	+	+
205	NG-9.26	NGU6	3.803	+1.53%	46	1	23:45:46	1 054	+18	2026-09-28	177				+	+
206	NASD-12.26	NAZ6	23308	-0.95%	72	1	23:20:28	4 332	-6	2026-12-18	258				+	+
207	RTSM-9.26	RMU6	1113.5	+0.4%	75	1	23:45:14	366	-6	2026-09-17	166				+	+
208	SUGR-5.26	SAK6	27.48	+0.25%	47	1	22:33:37	2 834	0	2026-05-04	30				+	+
209	BRM-9.26	BMU6	91.85	+2.96%	176	1	23:47:24	2 608	-16	2026-08-31	149				+	+
210	ETH-6.26	EHM6	2140.7	+0.06%	724	1	23:48:24	10 554	-316	2026-06-26	83				+	+
211	MIX-6.27	MXM7	307800	-0.58%	4	1	15:10:44	140	+2	2027-06-17	439	31 730	11.49%	9.43%	+	+
212	SFIN-6.26	SHM6	769.4	-0.7%	1 542	1	23:26:41	39 102	-1382	2026-06-19	76				+	+
213	UCHF-6.26	CFM6	0.7943	-1.04%	14	1	21:54:32	440	+14	2026-06-18	75				+	+
214	X5-9.26	X5U6	2423	-0.62%	455	1	23:26:30	15 486	+132	2026-09-18	167				+	+
215	SIBN-9.26	SOU6	5536	+0.38%	196	1	22:54:03	4 466	-70	2026-09-18	167	212	3.98%	8.58%	+	+
216	CNY-9.27	CRU7	12.44	-1.01%	83	1	22:40:30	1 092	0	2027-09-16	530	1	8.16%	5.54%	+	+
217	WUSH-9.26	WUU6	932	-3.54%	1 094	1	23:36:25	3 910	+462	2026-09-18	167				+	+
218	MTSI-9.26	MTU6	20993	-0.87%	49	1	22:06:14	644	-22	2026-09-18	167	-1 427	-6.36%	-13.72%	+	+
219	STOX-6.26	SXM6	5679.9	-0.99%	192	1	23:08:17	14 618	+216	2026-06-19	76				+	+
220	OZON-9.26	ONU6	4649	-1.63%	211	1	21:55:22	1 124	-318	2026-09-18	167	302	6.95%	14.98%	+	+
221	CBOM-6.26	CMM6	5603	-0.34%	173	1	20:38:59	5 140	-28	2026-06-19	76				+	+
222	ZINC-6.26	ZCM6	3251.5	-0.95%	36	1	23:35:16	1 882	-12	2026-06-16	73				+	+
223	NLMK-9.26	NMU6	10295	-1.33%	90	1	22:58:20	576	+166	2026-09-18	167	683	7.11%	15.32%	+	+
224	PLZLM-9.26	PXU6	22518	-1.09%	41	1	16:39:31	670	+4	2026-09-18	167				+	+
225	SOXQ-6.26	SQM6	60.65	+0.12%	189	1	23:44:42	9 708	+66	2026-06-19	76				+	+
226	GOLDM-12.26	GNZ6	4767	-0.75%	24	1	21:49:00	618	-4	2026-12-18	258				+	+
227	SOFL-6.26	S0M6	753	-0.4%	1 210	1	19:37:34	64 392	+194	2026-06-19	76				+	+
228	SBRF-12.26	SRZ6	31408	-0.79%	29	1	23:03:21	3 748	-18	2026-12-18	258	-78	-0.25%	-0.35%	+	+
229	SVCB-9.26	SCU6	1356	-0.07%	670	1	23:30:03	7 750	+134	2026-09-18	167				+	+
230	SMLT-9.26	SSU6	710	-0.42%	1 245	1	23:11:35	35 172	+24	2026-09-18	167	48	7.28%	15.70%	+	+
231	GOLDM-3.27	GNH7	4858.6	+0.01%	20	1	19:58:22	54	0	2027-03-19	349				+	+
232	SILV-3.27	SVH7	82.15	-0.24%	11	1	21:23:58	366	-10	2027-03-19	349				+	+
233	KMAZ-6.26	KMM6	801	-1.75%	878	1	23:47:11	22 710	+450	2026-06-19	76				+	+
234	TRNF-9.26	TNU6	1279	-0.08%	535	1	22:30:11	12 504	+572	2026-09-18	167	-90	-6.55%	-14.11%	+	+
235	WHEAT-6.26	W4M6	17820	+0.17%	38	1	23:44:26	5 188	-6	2026-06-30	87				+	+
236	MGNT-9.26	MNU6	3114	-0.48%	214	1	21:19:41	4 850	-20	2026-09-18	167	168	5.70%	12.29%	+	+
237	AFKS-9.26	AKU6	13160	+0.03%	50	1	21:54:35	286	+46	2026-09-18	167	814	6.59%	14.21%	+	+
238	AFLT-9.26	AFU6	4954	-1.17%	130	1	21:22:01	4 500	+70	2026-09-18	167	190	3.99%	8.60%	+	+
239	HANG-6.26	HSM6	25617	-0.13%	242	1	23:48:01	90 482	-76	2026-06-19	76				+	+
240	NICKEL-6.26	NCM6	17100	-0.15%	45	1	20:16:04	4 844	-26	2026-06-16	73				+	+
241	BAIDU-6.26	BDM6	111.95	-0.03%	68	1	23:03:58	6 128	+58	2026-06-19	76				+	+
242	NASD-3.27	NAH7	23409	-0.32%	32	1	22:40:35	276	-12	2027-03-19	349				+	+
243	NGM-7.26	NRN6	3.504	+0.74%	2 035	1	23:40:11	28 924	+110	2026-07-29	116				+	+
244	NG-10.26	NGV6	4.17	+1.22%	17	1	23:05:35	932	+16	2026-10-28	207				+	+
245	RTS-3.27	RIH7	113730	-0.38%	3	1	17:00:30	54	-6	2027-03-18	348	4 651	4.26%	4.41%	+	+
246	PLT-3.27	PTH7	2227.5	+0.7%	3	1	21:53:27	26	-2	2027-03-19	349				+	+
247	UPRO-9.26	UNU6	15147	-1.44%	35	1	23:38:57	98	+32	2026-09-18	167				+	+
248	SPYF-3.27	SFH7	646.69	-0.46%	10	1	14:32:22	288	+12	2027-03-19	349				+	+
249	TATN-9.26	TTU6	67741	-0.25%	7	0	21:01:01	298	0	2026-09-18	167	2 841	4.38%	9.44%	+	+
250	AFRICA-6.26	AAM6	68.07	0%	84	0	17:51:26	1 450	-130	2026-06-19	76				+	+
251	EM-6.26	EMM6	56.23	0%	100	0	23:02:16	840	0	2026-06-19	76				+	+
252	POSI-9.26	PSU6	1148	-0.79%	381	0	20:27:52	4 694	+146	2026-09-18	167				+	+
253	NGM-9.26	NRU6	3.782	+0.32%	1 429	0	23:37:49	25 162	-2150	2026-09-28	177				+	+
254	NGM-8.26	NRQ6	3.656	+1.58%	1 461	0	23:49:35	19 254	+564	2026-08-27	145				+	+
255	SBRF-3.27	SRH7	32309	-0.93%	13	0	23:03:21	50	+4	2027-03-19	349	823	2.61%	2.70%	+	+
256	PLTM-9.26	LTU6	2078	+0.62%	24	0	16:37:35	100	+4	2026-09-18	167				+	+
257	VKCO-9.26	VKU6	2867	-1.88%	139	0	23:47:46	1 736	-98	2026-09-18	167				+	+
258	IRAO-9.26	IRU6	30646	+0.71%	13	0	14:58:00	162	+8	2026-09-18	167	-1 204	-3.78%	-8.15%	+	+
259	UCNY-12.26	UCZ6	6.91	-0.38%	5	0	16:11:23	42	+2	2026-12-17	257				+	+
260	WHEAT-7.26	W4N6	18050	+0.78%	21	0	23:46:26	2 286	+4	2026-07-31	118				+	+
261	RTS-6.27	RIM7	113730	+1.13%	2	0	17:01:20	30	-4	2027-06-17	439	4 651	4.26%	3.50%	+	+
262	PLDM-9.26	LDU6	1584.8	-0.64%	25	0	23:37:30	342	-12	2026-09-18	167				+	+
263	MIX-9.27	MXU7	312500	-0.6%	1	0	10:59:21	72	0	2027-09-16	530	36 430	13.20%	8.96%	+	+
264	MVID-9.26	MVU6	574	-1.05%	531	0	23:14:11	11 986	-198	2026-09-18	167				+	+
265	WHEAT-10.26	W4V6	19750	0%	15	0	23:25:15	914	0	2026-10-30	209				+	+
266	Eu-3.27	EuH7	97089	-3%	3	0	17:23:23	12	+2	2027-03-18	348				+	+
267	ASTR-9.26	ASU6	272	+1.11%	1 047	0	23:49:01	3 796	+194	2026-09-18	167				+	+
268	SBPR-12.26	SPZ6	31564	-0.27%	8	0	19:45:21	412	+4	2026-12-18	258	94	0.30%	0.42%	+	+
269	MXI-3.27	MMH7	3029.75	-0.34%	8	0	20:06:04	886	+6	2027-03-18	348	269	9.75%	10.08%	+	+
270	SAUDI-9.26	SDU6	39.31	-1.47%	77	0	22:18:35	214	-16	2026-09-18	167				+	+
271	SGZH-9.26	SZU6	1243	-1.21%	192	0	20:08:47	4 288	+80	2026-09-18	167				+	+
272	HOME-6.26	HOM6	36100	+0.5%	6	0	16:45:03	354	0	2026-06-24	81				+	+
273	RTKM-9.26	RTU6	5955	-1.28%	34	0	22:18:25	218	-16	2026-09-18	167	226	3.94%	8.50%	+	+
274	AED-6.26	AEM6	21.834	-1.02%	9	0	16:59:59	278	-4	2026-06-18	75				+	+
275	WHEAT-8.26	W4Q6	18950	-0.16%	10	0	21:39:59	782	0	2026-08-31	149				+	+
276	R2000-6.26	R2M6	251.7	-0.16%	9	0	15:38:20	1 468	+2	2026-06-19	76				+	+
277	SNGR-9.26	SNU6	21765	-1.21%	8	0	23:09:38	1 190	+8	2026-09-18	167	640	3.03%	6.53%	+	+
278	SUGAR-5.26	SuK6	59510	-0.03%	29	0	16:38:01	182	-6	2026-05-15	41				+	+
279	UCNY-3.27	UCH7	6.987	+0.23%	2	0	10:06:02	52	-2	2027-03-18	348				+	+
280	TENCENT-6.26	TCM6	510.8	+0.06%	3	0	21:06:05	102	+4	2026-06-19	76				+	+
281	ISKJ-6.26	ISM6	633	-0.47%	233	0	21:32:14	6 958	-2	2026-06-19	76				+	+
282	SPBE-9.26	SEU6	2536	-0.16%	56	0	19:04:10	134	+110	2026-09-18	167	179	7.59%	16.37%	+	+
283	BELUGA-9.26	NBU6	416	+0.72%	330	0	23:30:56	9 508	+204	2026-09-18	167				+	+
284	PLD-3.27	PDH7	1712.22	+0.24%	1	0	15:08:25	44	0	2027-03-19	349				+	+
285	WHEAT-11.26	W4X6	19500	+0.1%	7	0	18:22:37	422	+2	2026-11-30	240				+	+
286	FNI-6.26	FNM6	9810	-1.85%	13	0	18:37:42	3 100	+4	2026-06-18	75				+	+
287	CHINA-6.26	CIM6	56.8	0%	28	0	18:17:17	1 994	-6	2026-06-19	76				+	+
288	LEAS-9.26	LEU6	603	-4.15%	192	0	18:58:32	1 312	+38	2026-09-18	167				+	+
289	KZT-9.26	KZU6	16.966	+0.01%	7	0	23:47:41	4	+2	2026-09-17	166				+	+
290	LKOH-12.26	LKZ6	56722	-1.17%	2	0	17:39:15	274	0	2026-12-18	258	1 737	3.16%	4.41%	+	+
291	MTLR-9.26	MCU6	6776	-1.2%	15	0	18:49:07	768	+4	2026-09-18	167	227	3.47%	7.47%	+	+
292	ISKJ-9.26	ISU6	650	+2.15%	152	0	19:27:42	174	-6	2026-09-18	167				+	+
293	BAIDU-9.26	BDU6	116.77	-0.04%	10	0	17:50:54	214	+16	2026-09-18	167				+	+
294	SOFL-9.26	S0U6	774	+0.65%	118	0	13:42:48	1 486	-60	2026-09-18	167				+	+
295	Si-9.27	SiU7	89900	-1.25%	1	0	15:04:07	66	-2	2027-09-16	530				+	+
296	BSPB-9.26	BSU6	3308	-0.12%	27	0	14:07:51	1 100	+20	2026-09-18	167				+	+
297	RENI-9.26	RDU6	9248	+0.13%	9	0	21:16:34	110	+12	2026-09-18	167				+	+
298	UCAD-6.26	CAM6	1.389	0%	1	0	10:46:06	48	+2	2026-06-18	75				+	+
299	KMAZ-9.26	KMU6	824	-1.33%	96	0	23:46:14	2 370	+180	2026-09-18	167				+	+
300	UCHF-9.26	CFU6	0.7843	-1.04%	1	0	15:34:25	8	-2	2026-09-17	166				+	+
301	NGM-10.26	NRV6	4.111	+0.29%	226	0	22:35:49	7 516	+156	2026-10-28	207				+	+
302	RVI-5.26	VIK6	27.4	-1.47%	17	0	18:02:53	142	+2	2026-05-21	47				+	+
303	NIKK-9.26	N2U6	54800	+0.11%	26	0	23:10:15	496	+46	2026-09-18	167				+	+
304	ALIBABA-9.26	BBU6	125.82	-0.61%	7	0	21:59:27	260	+2	2026-09-18	167				+	+
305	FLOT-9.26	FLU6	8893	+2.86%	8	0	17:34:33	248	+8	2026-09-18	167				+	+
306	TLT-6.26	TLM6	87.24	0%	1	0	19:17:14	2 558	+2	2026-06-19	76				+	+
307	OGI-6.26	OGM6	7584	-0.51%	9	0	23:47:41	1 110	+12	2026-06-18	75				+	+
308	SILVM-3.27	S1H7	82.23	0%	10	0	18:11:20	296	-2	2027-03-19	349				+	+
309	RNFT-9.26	RUU6	1338	+2.02%	46	0	22:39:10	1 992	-6	2026-09-18	167				+	+
310	WHEAT-1.27	W4F7	19980	+1%	3	0	18:50:16	676	+6	2027-01-29	300				+	+
311	SL-9.26	S2U6	187.66	-1.71%	3	0	20:11:53	8	+4	2026-09-17	166				+	+
312	SFIN-9.26	SHU6	782	-0.87%	69	0	21:00:00	720	-2	2026-09-18	167				+	+
313	EM-9.26	EMU6	56.6	+0.54%	10	0	22:40:07	116	+2	2026-09-18	167				+	+
314	FESH-9.26	FEU6	6957	+0.3%	6	0	13:39:43	898	-2	2026-09-18	167				+	+
315	HKD-6.26	HKM6	10.24	-0.6%	4	0	17:48:38	298	+6	2026-06-18	75				+	+
316	WHEAT-12.26	W4Z6	20010	+0.3%	2	0	21:27:13	594	+4	2026-12-30	270				+	+
317	ENPG-9.26	EAU6	4777	-0.38%	8	0	16:38:36	296	-2	2026-09-18	167				+	+
318	XIA-6.26	XIM6	32.14	0%	1	0	16:20:55	682	0	2026-06-19	76				+	+
319	MMI-6.26	MAM6	6325	-1.04%	5	0	21:06:14	1 030	+2	2026-06-18	75				+	+
320	MXI-9.27	MMU7	3143.05	+0.01%	1	0	09:12:12	314	-2	2027-09-16	530	382	13.85%	9.41%	+	+
321	MXI-6.27	MMM7	3070	-0.17%	1	0	17:22:05	1 152	+2	2027-06-17	439	309	11.20%	9.19%	+	+
322	SUGR-7.26	SAN6	29.69	0%	1	0	19:56:41	482	+2	2026-07-01	88				+	+
323	SOXQ-9.26	SQU6	61.83	+0.03%	5	0	21:44:09	44	+2	2026-09-18	167				+	+
324	SAUDI-6.26	SDM6	38.35	-1.48%	8	0	18:37:56	1 792	0	2026-06-19	76				+	+
325	FEES-9.26	FSU6	7459	+1.01%	3	0	15:21:21	160	+2	2026-09-18	167	423	6.01%	12.96%	+	+
326	PLTM-3.27	LTH7	2179	-0.83%	1	0	18:50:38	28	0	2027-03-19	349				+	+
327	PLTM-12.26	LTZ6	2117.3	+0.22%	1	0	18:50:38	88	0	2026-12-18	258				+	+
328	BRAZIL-6.26	BZM6	37.22	-1.58%	5	0	18:43:43	1 626	-10	2026-06-19	76				+	+
329	MDMG-9.26	MDU6	14308	-0.89%	1	0	19:57:32	90	0	2026-09-18	167				+	+
330	NICKEL-9.26	NCU6	17805	-0.48%	1	0	13:58:59	102	+2	2026-09-15	164				+	+
331	HEAD-9.26	HDU6	2947	+0.64%	4	0	11:29:17	346	+8	2026-09-18	167				+	+
332	IPO-6.26	IPM6	569.5	-0.35%	11	0	18:28:32	824	-20	2026-06-18	75				+	+
333	TATP-9.26	TPU6	6035	-1.22%	1	0	13:18:52	440	0	2026-09-18	167				+	+
334	CHINA-9.26	CIU6	57.5	0%	1	0	18:17:17	12	+2	2026-09-18	167				+	+
335	TRY-6.26	TYM6	1.684	-1.37%	2	0	12:40:37	1 134	-4	2026-06-18	75				+	+
336	RASP-9.26	RAU6	1620	-1.87%	2	0	22:42:03	554	+2	2026-09-18	167				+	+
337	HANG-9.26	HSU6	26006	-0.18%	1	0	23:48:01	234	-2	2026-09-18	167				+	+
338	AFRICA-9.26	AAU6	0	-1.09%	0	0	23:49:45	28	0	2026-09-18	167				+	+
339	AED-9.26	AEU6	0	+0.54%	0	0	23:49:40	2	0	2026-09-17	166				+	+
340	ARGT-6.26	AGM6	0	+0.39%	0	0	23:49:12	60	0	2026-06-19	76				+	+
341	ARGT-9.26	AGU6	0	+0.36%	0	0	23:47:26	24	0	2026-09-18	167				+	+
342	AMD-6.26	ARM6	0	0%	0	0	23:49:32	16	0	2026-06-18	75				+	+
343	AMD-9.26	ARU6	0	0%	0	0	23:49:32	0	0	2026-09-17	166				+	+
344	AUDU-6.26	AUM6	0	0%	0	0	23:49:17	84	0	2026-06-18	75				+	+
345	AUDU-9.26	AUU6	0	0%	0	0	23:49:17	0	0	2026-09-17	166				+	+
346	BYN-6.26	BYM6	0	-0.04%	0	0	23:49:59	4	0	2026-06-18	75				+	+
347	BYN-9.26	BYU6	0	-0.03%	0	0	23:49:50	0	0	2026-09-17	166				+	+
348	BRAZIL-9.26	BZU6	0	-1.16%	0	0	23:49:56	74	0	2026-09-18	167				+	+
349	UCAD-9.26	CAU6	0	0%	0	0	23:49:09	0	0	2026-09-17	166				+	+
350	CBOM-9.26	CMU6	0	-0.38%	0	0	23:49:09	28	0	2026-09-18	167				+	+
351	CNI-6.26	CSM6	0	-1.99%	0	0	23:49:45	336	0	2026-06-18	75				+	+
352	CNI-9.26	CSU6	0	-1.99%	0	0	23:49:45	0	0	2026-09-17	166				+	+
353	DJ30-6.26	DJM6	0	-0.11%	0	0	23:49:01	550	0	2026-06-19	76				+	+
354	DJ30-9.26	DJU6	0	+0.72%	0	0	23:49:13	4	0	2026-09-18	167				+	+
355	DAX-9.26	DXU6	0	+0.53%	0	0	23:49:11	64	0	2026-09-18	167				+	+
356	ECAD-6.26	ECM6	0	0%	0	0	15:21:09	0	0	2026-06-18	75				+	+
357	ECAD-9.26	ECU6	0	0%	0	0	15:20:18	0	0	2026-09-17	166				+	+
358	ED-3.27	EDH7	0	+0.29%	0	0	23:49:46	18	0	2027-03-18	348				+	+
359	ED-12.26	EDZ6	0	-0.22%	0	0	23:49:45	136	0	2026-12-17	257				+	+
360	EGBP-6.26	EGM6	0	0%	0	0	15:22:04	0	0	2026-06-18	75				+	+
361	EGBP-9.26	EGU6	0	0%	0	0	15:21:30	0	0	2026-09-17	166				+	+
362	EJPY-6.26	EJM6	0	0%	0	0	15:16:11	0	0	2026-06-18	75				+	+
363	EJPY-9.26	EJU6	0	0%	0	0	15:15:42	0	0	2026-09-17	166				+	+
364	FNI-9.26	FNU6	0	-1.84%	0	0	23:49:45	0	0	2026-09-17	166				+	+
365	GBPU-9.26	GUU6	0	+0.52%	0	0	23:49:12	0	0	2026-09-17	166				+	+
366	HKD-9.26	HKU6	0	+0.43%	0	0	23:48:44	4	0	2026-09-17	166				+	+
367	HOME-9.26	HOU6	0	+0.52%	0	0	23:42:47	10	0	2026-09-23	172				+	+
368	HYDR-9.26	HYU6	0	+0.58%	0	0	23:49:56	232	0	2026-09-18	167				+	+
369	INR-6.26	I2M6	0	-0.47%	0	0	23:49:40	2 620	0	2026-06-18	75				+	+
370	INR-9.26	I2U6	0	-0.09%	0	0	23:49:40	38	0	2026-09-17	166				+	+
371	IPO-9.26	IPU6	0	-0.68%	0	0	23:49:54	32	0	2026-09-17	166				+	+
372	IVAT-9.26	IVU6	0	-3.28%	0	0	23:49:45	92	0	2026-09-18	167				+	+
373	UJPY-9.26	JPU6	0	+0.67%	0	0	23:49:48	22	0	2026-09-17	166				+	+
374	KZT-6.26	KZM6	0	+0.02%	0	0	23:49:42	48	0	2026-06-18	75				+	+
375	PLDM-3.27	LDH7	0	-1.26%	0	0	23:49:53	80	0	2027-03-19	349				+	+
376	PLDM-12.26	LDZ6	0	-1.2%	0	0	23:49:52	64	0	2026-12-18	258				+	+
377	LKOH-3.27	LKH7	0	-0.88%	0	0	23:49:53	22	0	2027-03-19	349				+	+
378	MMI-9.26	MAU6	0	+0.43%	0	0	23:49:45	12	0	2026-09-17	166				+	+
379	1MFR-4.26	MFJ6	0	0%	0	0	01:39:42	0	0	2026-04-30	26				+	+
380	1MFR-5.26	MFK6	0	0%	0	0	01:39:42	0	0	2026-05-29	55				+	+
381	1MFR-6.26	MFM6	0	0%	0	0	01:39:42	0	0	2026-06-30	87				+	+
382	1MFR-7.26	MFN6	0	0%	0	0	01:39:42	0	0	2026-07-31	118				+	+
383	1MFR-8.26	MFQ6	0	0%	0	0	01:39:42	0	0	2026-08-31	149				+	+
384	1MFR-9.26	MFU6	0	0%	0	0	01:39:42	0	0	2026-09-30	179				+	+
385	MXI-3.28	MMH8	0	+0.32%	0	0	23:49:43	6	0	2028-03-16	712				+	+
386	MXI-12.27	MMZ7	0	+1.73%	0	0	23:49:48	494	0	2027-12-16	621				+	+
387	MIX-3.28	MXH8	0	-0.88%	0	0	23:49:43	0	0	2028-03-16	712				+	+
388	MIX-12.27	MXZ7	0	-0.64%	0	0	23:49:49	2	0	2027-12-16	621				+	+
389	MOEXCNY-9.26	MYU6	0	+0.6%	0	0	23:49:59	50	0	2026-09-17	166				+	+
390	INDIA-6.26	NDM6	0	0%	0	0	23:49:07	96	0	2026-06-19	76				+	+
391	INDIA-9.26	NDU6	0	0%	0	0	23:49:07	12	0	2026-09-18	167				+	+
392	OGI-9.26	OGU6	0	-0.79%	0	0	23:49:40	246	0	2026-09-17	166				+	+
393	R2000-9.26	R2U6	0	+0.67%	0	0	23:49:24	24	0	2026-09-18	167				+	+
394	RTKMP-9.26	RQU6	0	-0.76%	0	0	23:49:40	38	0	2026-09-18	167				+	+
395	RUON-4.26	RRJ6	0	0%	0	0	01:39:42	0	0	2026-04-30	26				+	+
396	RUON-5.26	RRK6	0	0%	0	0	01:39:42	0	0	2026-05-29	55				+	+
397	RUON-6.26	RRM6	0	0%	0	0	01:39:42	0	0	2026-06-30	87				+	+
398	RUON-7.26	RRN6	0	0%	0	0	01:39:42	0	0	2026-07-31	118				+	+
399	RUON-8.26	RRQ6	0	0%	0	0	01:39:42	0	0	2026-08-31	149				+	+
400	RUON-9.26	RRU6	0	0%	0	0	01:39:42	0	0	2026-09-30	179				+	+
401	SBPR-3.27	SPH7	0	-0.65%	0	0	23:49:43	4	0	2027-03-19	349				+	+
402	STOX-9.26	SXU6	0	-0.73%	0	0	23:49:56	116	0	2026-09-18	167				+	+
403	TENCENT-9.26	TCU6	0	+0.06%	0	0	23:49:38	4	0	2026-09-18	167				+	+
404	TLT-9.26	TLU6	0	-0.27%	0	0	23:49:49	24	0	2026-09-18	167				+	+
405	UTRY-6.26	TRM6	0	+1.1%	0	0	15:25:02	4	0	2026-06-18	75				+	+
406	UTRY-9.26	TRU6	0	+1.1%	0	0	15:25:02	0	0	2026-09-17	166				+	+
407	TRY-9.26	TYU6	0	+1.52%	0	0	23:49:42	152	0	2026-09-17	166				+	+
408	UKZT-6.26	UTM6	0	0%	0	0	15:19:43	0	0	2026-06-18	75				+	+
409	UKZT-9.26	UTU6	0	0%	0	0	15:19:43	0	0	2026-09-17	166				+	+
410	RVI-6.26	VIM6	0	-12.35%	0	0	23:48:13	0	0	2026-06-18	75				+	+
411	XIA-9.26	XIU6	0	-1.75%	0	0	23:49:12	24	0	2026-09-18	167				+	+
412	ZINC-9.26	ZCU6	0	-0.43%	0	0	23:49:41	30	0	2026-09-15	164				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.