Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2760.7	-0.49%	58 375	19:00:12	-1.0%	-2.3%	-0.2%	-0.8%	55 401.67	694.87	—	—	—
1	ВТБ ао	VTBR		91.7	+1.99%	14 886	23:44:57	+10.3%	+6.5%	+26.9%	+23.6%	1 128.52	14.15		+	+
2	ПИК ао	PIKK		525.7	+5.95%	6 825	23:44:56	+9.6%	+12.4%	+7.3%	+1.6%	346.50	4.35		+	+
3	Роснефть	ROSN		472.85	+0.44%	5 485	23:44:58	-3.3%	+6.4%	+15.7%	+6.4%	5 011.35	62.85		+	+
4	ГАЗПРОМ ао	GAZP		133.11	-0.66%	4 673	23:44:53	-2.3%	+4.4%	+6.0%	+4.0%	3 149.05	39.50		+	+
5	Сбербанк	SBER		314.86	-0.45%	4 655	23:44:57	+0.2%	-0.1%	+4.9%	+8.7%	7 106.96	89.14		+	+
6	РУСАЛ ао	RUAL		42.38	+1.07%	4 586	23:44:57	+9.2%	-0.6%	+25.0%	+20.1%	644.18	8.08		+	+
7	Новатэк ао	NVTK		1267	+1.49%	4 157	23:44:56	-2.4%	-2.5%	+6.6%	+9.3%	3 849.13	48.28		+	+
8	ЯНДЕКС	YDEX		4139.5	-1.98%	3 310	23:44:50	-2.1%	-9.3%	-9.7%	+0.2%	1 635.96	20.52		+	+
9	ГМКНорНик	GMKN		134.02	-2.19%	2 927	23:44:57	-5.2%	-16.4%	-10.1%	+19.2%	2 046.84	25.67		+	+
10	Т-Техно ао	T		3213	-0.86%	2 879	23:44:48	-1.5%	-5.8%	-2.0%	+3.7%	861.59	10.81		+	+
11	ЛУКОЙЛ	LKOH		5498.5	-0.72%	2 258	23:44:54	-2.2%	+1.8%	-6.5%	-15.9%	3 812.15	47.81		+	+
12	ММК	MAGN		26.2	-0.29%	1 294	23:44:30	+1.9%	-13.2%	-8.5%	-21.4%	292.71	3.67		+	+
13	ФосАгро ао	PHOR		7188	+0.01%	1 281	23:44:30	-1.9%	+1.3%	+12.8%	+22.0%	929.81	11.66		+	+
14	Совкомбанк	SVCB		12.73	-0.35%	1 225	23:43:47	+0.5%	-6.6%	+0.5%	-19.4%	287.08	3.60		+	+
15	Сургнфгз-п	SNGSP		41.16	-1.5%	1 211	23:44:50	-6.1%	-11.8%	-1.5%	-23.6%	1 071.51	13.44		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Полюс	PLZL		2141.4	-0.4%	1 187	23:44:42	-2.1%	-13.4%	-10.8%	+23.4%	2 909.98	36.50		+	+
17	КЦ ИКС 5	X5		2431.5	-0.12%	1 146	23:44:20	+1.9%	+1.1%	-19.2%	-25.5%	660.74	8.29		+	+
18	Озон	OZON		4347	-1.11%	1 108	23:44:49	-0.5%	-5.5%	-3.3%	+24.2%	939.13	11.78		+	+
19	СевСт-ао	CHMF		824.4	-2.02%	1 054	23:44:58	-2.7%	-12.0%	-14.7%	-25.0%	690.11	8.66		+	+
20	Татнфт 3ао	TATN		649	-0.84%	912	23:44:38	-1.5%	+4.1%	+11.7%	+4.3%	1 500.78	18.82		+	+
21	АЛРОСА ао	ALRS		33.18	-1.6%	860	23:44:35	-6.6%	-15.7%	-19.9%	-32.8%	244.07	3.06		+	+
22	Самолет ао	SMLT		661.8	+0.03%	846	23:44:58	-5.3%	-20.7%	-32.9%	-43.1%	40.81	0.51		+	+
23	ЮГК	UGLD		0.645	-2.69%	814	23:44:45	-10.8%	-18.4%	+17.8%	-5.1%	143.74	1.80		+	+
24	Транснф ап	TRNFP		1368.6	-0.41%	686	23:44:40	-0.5%	-3.8%	-0.9%	+12.3%	212.77	2.67		+	+
25	Русагро	RAGR		115.84	+1.61%	652	23:43:36	+3.2%	-7.1%	+3.7%	-18.1%	111.23	1.40		+	+
26	НЛМК ао	NLMK		96.12	-1.7%	649	23:44:39	-0.3%	-11.0%	-9.8%	-26.8%	575.59	7.22		+	+
27	Магнит ао	MGNT		2946	-1.22%	648	23:42:46	-4.9%	-8.1%	-2.2%	-34.1%	300.23	3.77		+	+
28	МТС-ао	MTSS		224.2	-0.27%	633	23:44:30	+1.2%	-1.6%	+4.9%	+6.7%	448.14	5.62		+	+
29	Система ао	AFKS		12.346	-0.24%	613	23:44:30	+0.5%	-7.4%	-7.5%	-21.3%	119.07	1.49		+	+
30	ИнтерРАОао	IRAO		3.185	+0.09%	566	23:44:29	+3.7%	-1.0%	+2.3%	-10.4%	332.46	4.17		+	+
31	Сбербанк-п	SBERP		314.7	-0.42%	474	23:44:44	+0.1%	0.0%	+5.0%	+9.2%	7 106.96	89.14		+	+
32	РсетВол ао	MRKV		0.20165	+0.2%	472	23:44:50	+10.9%	+23.1%	+30.9%	+195.0%	37.77	0.47		+	+
33	СПБ Биржа	SPBE	>	235.7	-0.76%	466	23:44:27	-1.0%	-1.7%	-7.7%	-6.2%	31.32	0.39		+	+
34	Аэрофлот	AFLT		47.64	+0.11%	407	23:44:53	-1.2%	-7.9%	-17.4%	-28.0%	189.21	2.37		+	+
35	МосБиржа	MOEX		167.68	-0.3%	365	23:44:58	-1.5%	-5.3%	-3.6%	-15.7%	381.84	4.79		+	+
36	Совкомфлот	FLOT		85.82	+2.61%	338	23:44:57	+1.2%	+9.3%	+13.1%	-1.1%	204.15	2.56		+	+
37	Сургнфгз	SNGS		21.125	-0.91%	305	23:44:55	-0.7%	-5.7%	-3.1%	-11.0%	1 071.51	13.44		+	+
38	Селигдар	SELG		49.03	-4.31%	296	23:44:46	-6.1%	-14.4%	+13.7%	+1.4%	50.51	0.63		+	+
39	Мечел ао	MTLR		65.49	-2.72%	294	23:44:46	-0.1%	-7.5%	-11.1%	-34.8%	35.95	0.45		+	+
Рейтинг брокеров
40	ДОМ.РФ	DOMRF		2206.8	+0.04%	276	23:43:44	+2.6%	+0.3%	+18.8%		396.22	4.97		+	+
41	Ростел -ао	RTKM		57.29	-0.76%	255	23:44:49	+0.6%	-5.7%	-10.5%	-4.9%	200.42	2.51		+	+
42	РоссЦентр	MRKC		0.9318	+5.84%	249	23:44:57	+12.9%	+15.7%	+7.7%	+74.0%	39.54	0.50		+	+
43	Хэдхантер	HEAD		2959	-0.24%	234	23:44:35	+1.9%	+1.4%	+1.8%	-4.5%	139.67	1.75		+	+
44	МКПАО "ВК"	VKCO		270.25	-1.42%	232	23:44:58	-1.0%	-10.8%	-10.6%	+0.6%	154.91	1.94		+	+
45	РуссНфт ао	RNFT		126.45	+1.81%	230	23:44:34	-1.6%	-9.5%	+29.7%	-4.7%	37.16	0.47		+	+
46	Фикс Прайс	FIXR		0.6286	+5.29%	204	23:44:54	+7.4%	+5.6%	+12.1%		62.86	0.79		+	+
47	Газпрнефть	SIBN		532.4	+0.08%	202	23:44:30	+0.0%	+1.2%	+8.6%	-3.0%	2 524.98	31.67		+	+
48	Россети	FEES		0.07036	+0.51%	192	23:44:49	+4.5%	-3.7%	-1.2%	-1.2%	148.41	1.86		+	+
49	Татнфт 3ап	TATNP		588.2	-0.59%	189	23:44:54	-2.8%	+0.8%	+8.8%	-2.0%	1 500.78	18.82		+	+
50	Распадская	RASP		150.75	-2.49%	181	23:43:14	-3.5%	-9.2%	-8.4%	-40.4%	100.19	1.26		+	+
51	iВУШХолднг	WUSH		88.09	-2.74%	179	23:44:53	-3.5%	-12.6%	-4.9%	-55.1%	9.81	0.12		+	+
52	iИВА	IVAT		145.35	-3.07%	177	23:44:44	+1.3%	-4.2%	-14.2%	-10.6%	14.55	0.18		+	+
53	ДВМП ао	FESH		66.2	-0.26%	173	23:42:46	+3.3%	+13.7%	+25.4%	+18.6%	196.05	2.46		+	+
54	ЭН+ГРУП ао	ENPG		445.35	-1.51%	172	23:44:14	+3.4%	-11.0%	-2.0%	-6.1%	284.54	3.57		+	+
55	iАстра ао	ASTR		258.4	+1.04%	155	23:44:03	+4.3%	+1.2%	+1.1%	-38.2%	54.33	0.68		+	+
56	Сегежа	SGZH	>	1.192	-2.26%	155	23:44:11	+3.2%	-2.7%	-0.3%	-21.0%	93.51	1.17		+	+
57	ЕвроТранс	EUTR		114.6	+1.19%	154	23:44:48	+3.4%	-6.6%	-22.1%	-7.6%	18.26	0.23		+	+
58	iПозитив	POSI		1095.2	-1.16%	140	23:44:37	+1.9%	-9.3%	+9.8%	-16.1%	77.97	0.98		+	+
59	Башнефт ап	BANEP		1003	+1.62%	136	23:44:47	+2.8%	+4.3%	+13.8%	-12.9%	250.45	3.14		+	+
60	Юнипро ао	UPRO		1.4175	-1.63%	135	23:44:54	-2.2%	-9.9%	-4.5%	-20.5%	89.40	1.12		+	+
61	iБАЗИС	BAZA		120.84	+3.83%	132	23:43:47	+6.1%	-8.2%	+14.2%		20.03	0.25		+	+
62	Лента ао	LENT		2135	-0.56%	124	23:44:16	-1.9%	+1.3%	+7.7%	+44.6%	247.63	3.11		+	+
63	Ренессанс	RENI		89.06	-0.4%	104	23:44:28	-0.1%	-4.6%	-7.1%	-21.2%	49.59	0.62		+	+
64	РСетиМР ао	MSRS		1.88	+2.34%	99	23:44:57	+6.2%	+14.4%	+29.5%	+64.0%	91.72	1.15		+	+
65	Славн-ЯНОС	JNOS		57.58	-4.95%	96	23:44:26	+9.8%	+83.8%	+258.8%	+224.4%	60.29	0.76		+	+
66	ИКРУСС-ИНВ	RUSI		103.7	-0.96%	81	23:39:18	+44.0%	+52.3%	+55.5%	+43.0%	11.30	0.14		+	+
67	РН-ЗапСиб	CHGZ		261	-0.23%	79	23:44:44	+70.6%	+156.9%	+254.6%	+169.1%	6.94	0.09		+	+
68	Циан	CNRU		630	-1.25%	76	23:44:52	+2.2%	+7.0%	+3.8%	+13.4%	48.89	0.61		+	+
69	Левенгук	LVHK		29.35	+7.71%	75	23:41:01	+27.3%	+24.4%	+25.2%	+0.3%	1.56	0.02		+	+
70	БСП ао	BSPB		336.51	-0.38%	73	23:44:53	+2.1%	-0.7%	+8.9%	-12.2%	150.96	1.89		+	+
71	MDMG-ао	MDMG		1387	-0.29%	71	23:44:53	+0.1%	-1.7%	-7.4%	+38.8%	104.20	1.31		+	+
72	Россети Ур	MRKU		0.617	+3.32%	70	23:44:40	+6.6%	+12.6%	+28.1%	+67.4%	54.07	0.68		+	+
73	РусГидро	HYDR		0.4408	+0.73%	65	23:42:27	+1.1%	-0.2%	+5.7%	-6.0%	196.11	2.46		+	+
74	iАренадата	DATA		103.06	+0.72%	62	23:44:40	-4.3%	-4.8%	+29.2%	-19.9%	22.50	0.28		+	+
75	РСетиЦП ао	MRKP		0.6282	+1.6%	62	23:44:24	+8.1%	+10.6%	+14.4%	+71.5%	70.82	0.89		+	+
76	ВИ.ру	VSEH		74.47	+0.28%	61	23:43:28	+1.1%	-6.5%	+1.2%	-23.7%	37.20	0.47		+	+
77	НоваБев ао	BELU		403.6	+0.75%	60	23:41:35	+0.7%	-6.1%	-1.7%	-21.9%	51.02	0.64		+	+
78	iОзонФарм	OZPH		50.09	-0.08%	56	23:44:13	+2.2%	-1.1%	-2.7%	-1.9%	58.50	0.73		+	+
79	Слав-ЯНОСп	JNOSP		23.48	-7.63%	56	23:44:43	+10.3%	+47.1%	+153.6%	+117.4%	60.29	0.76		+	+
80	Башнефт ао	BANE		1487	-0.2%	55	23:43:25	-6.4%	-9.9%	+2.3%	-33.3%	250.45	3.14		+	+
81	РСетиСЗ ао	MRKZ		0.117	+3.4%	55	23:43:33	+6.4%	+11.4%	+19.4%	+101.0%	11.21	0.14		+	+
82	ЭсЭфАй ао	SFIN		822.4	-0.7%	45	23:44:38	-0.1%	-3.5%	-10.9%	-40.8%	41.38	0.52		+	+
83	ИНАРКТИКА	AQUA		415.1	-1.1%	45	23:44:56	-8.0%	-14.4%	-15.4%	-39.0%	36.54	0.46		+	+
84	ЧеркизГ-ао	GCHE		4064	-0.12%	43	23:43:07	+2.2%	+7.5%	+22.3%	-1.1%	171.89	2.16		+	+
85	МТС Банк	MBNK		1328.5	-1.3%	42	23:39:39	-0.2%	-4.1%	+0.9%	-3.8%	49.91	0.63		+	+
86	НМТП ао	NMTP		8.61	-1.15%	42	23:44:44	+4.4%	-0.9%	-0.2%	-7.7%	165.83	2.08		+	+
87	ТМК ао	TRMK		90.42	+0.2%	41	23:44:23	-5.7%	-11.5%	-11.6%	-20.4%	95.14	1.19		+	+
88	ВСМПО-АВСМ	VSMO		28060	-2.09%	39	23:42:57	+0.1%	-6.3%	-10.6%	-10.7%	323.98	4.06		+	+
89	РСетиЛЭ-п	LSNGP		328.75	+0.11%	38	23:43:09	+1.3%	+2.9%	+9.0%	+66.0%	157.49	1.98		+	+
90	Варьеган-п	VJGZP		2184	-7.22%	36	23:43:55	+7.3%	+79.9%	+90.7%	+40.9%	105.21	1.32		+	+
91	Варьеган	VJGZ		5040	-5.44%	36	23:42:05	+14.7%	+122.5%	+125.0%	+107.0%	105.21	1.32		+	+
92	Европлан	LEAS		561.9	-3.44%	33	23:40:37	-8.2%	-15.4%	+2.4%	-15.7%	67.54	0.85		+	+
93	ЭталонГруп	ETLN		35.6	-0.84%	32	23:44:51	-3.6%	-11.2%	-8.0%	-41.8%	13.62	0.17		+	+
94	ОВК ао	UWGN		26.78	-1.03%	30	23:43:21	-1.1%	-7.5%	-11.3%	-39.7%	77.99	0.98		+	+
95	Лензол. ап	LNZLP		184	0%	29	19:21:55	0	-51.8%	-75.6%	-89.8%	1.50	0.02		+	+
96	НКХП ао	NKHP		571.5	-0.78%	29	23:39:53	+0.2%	+7.2%	+16.0%	-31.6%	38.63	0.48		+	+
97	ТГК-14	TGKN		0.0062	-0.64%	29	23:41:52	+1.6%	-2.5%	+16.1%	-19.8%	8.41	0.11		+	+
98	ГТМ ао	GTRK		86.3	-4.64%	27	23:44:18	-0.8%	-6.6%	-50.2%	-64.3%	5.05	0.06		+	+
99	СОЛЛЕРС	SVAV		487	-2.21%	26	23:42:39	-1.4%	-5.5%	-15.1%	-29.2%	15.37	0.19		+	+
100	Ростел -ап	RTKMP		58.95	-0.84%	25	23:40:49	0	-2.9%	-4.5%	+9.0%	200.42	2.51		+	+
101	iСофтлайн	SOFL		73.12	+0.16%	25	23:42:43	-2.6%	-6.4%	-7.7%	-30.6%	29.20	0.37		+	+
102	ЦМТ ао	WTCM		16.68	+4.51%	23	23:39:46	+11.5%	+9.6%	+16.8%	+27.9%	20.16	0.25		+	+
103	ЛСР ао	LSRG		676.6	+0.62%	23	23:44:38	-0.6%	-3.6%	+4.8%	-19.7%	69.85	0.88		+	+
104	Мегион-ао	MFGS		583	-5.97%	22	23:43:22	-1.0%	+40.8%	+68.0%	+61.5%	71.60	0.90		+	+
105	Мечел ап	MTLRP		63.1	-1.25%	22	23:44:14	+0.1%	-5.3%	-2.9%	-39.1%	35.95	0.45		+	+
106	ОГК-2 ао	OGKB		0.3185	+0.5%	21	23:42:34	-0.4%	-6.3%	-4.3%	-7.1%	43.37	0.54		+	+
107	ЭЛ5Энер ао	ELFV		0.5056	+3.44%	21	23:44:17	+3.9%	+0.4%	+2.3%	+1.2%	17.92	0.22		+	+
108	iАвиастКао	UNAC		0.411	-0.48%	21	23:44:38	+1.1%	-6.1%	-16.5%	-32.3%	413.84	5.19		+	+
109	Арсагера	ARSA		9.75	-0.31%	20	23:43:55	+19.9%	+19.9%	+15.5%	-8.0%	1.21	0.02		+	+
110	ТГК-1	TGKA		0.006396	-0.12%	20	23:41:20	-1.5%	-9.1%	-1.7%	-5.0%	24.66	0.31		+	+
111	ЦМТ ап	WTCMP		14.12	+0.71%	19	23:38:03	+4.3%	+7.8%	+13.5%	+23.4%	20.16	0.25		+	+
112	БСП ап	BSPBP		54.4	-0.55%	19	23:44:11	-3.7%	-5.0%	+5.1%	-26.8%	150.96	1.89		+	+
113	iПРОМОМЕД	PRMD		404.55	+0.36%	19	23:40:15	+1.0%	-3.6%	-0.4%	+5.9%	85.87	1.08		+	+
114	iДиасофт	DIAS		1563.5	-0.45%	19	23:44:21	0	-14.0%	-7.7%	-52.4%	16.46	0.21		+	+
115	Мегион-ап	MFGSP		397.5	-5.69%	19	23:43:44	-7.1%	+47.2%	+83.2%	+58.7%	71.60	0.90		+	+
116	М.видео	MVID		64.45	+0.31%	18	23:44:34	-0.3%	-12.5%	-20.5%	-43.2%	11.58	0.15		+	+
117	iНПОНаука	NAUK		530	-3.46%	18	23:36:16	-1.4%	-0.6%	+14.3%	+0.8%	6.34	0.08		+	+
118	Русолово	ROLO		0.4938	-1.2%	15	23:44:52	0	-8.8%	-4.5%	-24.9%	14.87	0.19		+	+
119	Лензолото	LNZL		1260	0%	15	19:21:55	0	-53.7%	-80.2%	-90.3%	1.50	0.02		+	+
120	МГКЛ	MGKL		2.6215	-0.68%	14	23:42:19	+6.5%	-1.2%	-0.3%	+6.0%	3.33	0.04		+	+
121	ТГК-2	TGKB		0.00678	+2.11%	14	23:32:32	+6.3%	+1.0%	+4.9%	-0.7%	10.05	0.13		+	+
122	НКНХ ап	NKNCP		55.88	+0.25%	13	23:44:52	-6.1%	-8.9%	-7.5%	-21.5%	135.01	1.69		+	+
123	ВХЗ-ао	VLHZ		189.4	+1.07%	13	23:43:28	+1.9%	-5.7%	-6.5%	-4.9%	0.95	0.01		+	+
124	МКБ ао	CBOM		5.416	-1.06%	13	23:42:47	-1.4%	-6.4%	-11.1%	-33.2%	181.06	2.27		+	+
125	Акрон	AKRN		20796	+0.19%	13	23:38:13	+2.4%	+4.2%	+14.9%	+28.9%	764.40	9.59		+	+
126	Яковлев-3	IRKT		23.84	-0.33%	12	23:40:32	+3.7%	-5.3%	-8.0%	-27.8%	287.30	3.60		+	+
127	iНаукаСвяз	NSVZ		264.5	+3.12%	11	23:35:45	+6.0%	+4.5%	+4.3%	-20.5%	4.12	0.05		+	+
128	+МосЭнерго	MSNG		2.043	-0.05%	11	23:38:39	0.0%	-9.9%	-2.2%	-4.8%	81.21	1.02		+	+
129	ЭнергияРКК	RKKE		17950	-0.06%	10	23:31:45	+2.2%	-2.4%	+10.3%	-34.0%	32.99	0.41		+	+
130	КАМАЗ	KMAZ		77.8	-0.89%	10	23:42:10	-2.3%	-6.7%	-8.0%	-28.8%	55.02	0.69		+	+
131	РСетиЛЭ	LSNG		14.94	+3.97%	10	23:42:51	+2.6%	-2.9%	-1.8%	+6.3%	157.49	1.98		+	+
132	ОргСинт ао	KZOS		63.6	-0.78%	10	23:42:55	-5.5%	-6.1%	-4.4%	-19.7%	115.43	1.45		+	+
133	Аптеки36и6	APTK		7.504	-0.53%	9	23:41:32	-4.9%	-9.8%	-11.6%	-28.5%	57.27	0.72		+	+
134	ГЛОРАКС	GLRX		58.31	+0.78%	9	23:44:33	+0.2%	-5.8%	-0.1%		16.49	0.21		+	+
135	ТГК-2 ап	TGKBP		0.00987	+0.92%	9	23:32:29	+11.9%	+10.2%	+11.9%	-4.4%	10.05	0.13		+	+
136	Куйбазот	KAZT		417.2	-0.76%	9	23:29:52	-3.6%	-2.5%	-0.4%	-14.6%	75.05	0.94		+	+
137	ХЭНДЕРСОН	HNFG		445.6	-0.22%	9	23:31:54	-1.2%	-8.1%	-14.0%	-23.1%	18.02	0.23		+	+
138	РоссЮг ао	MRKY		0.06955	-0.5%	8	23:32:33	-7.6%	-14.9%	-13.6%	-4.1%	48.29	0.61		+	+
139	Займер ао	ZAYM		140.25	-0.28%	8	23:40:48	-2.2%	-4.2%	-8.8%	-2.5%	14.01	0.18		+	+
140	iКаршеринг	DELI		89	-1.66%	8	23:41:36	+0.8%	-13.9%	-18.8%	-51.4%	15.65	0.20		+	+
141	РсетСиб ао	MRKS		0.5225	+4.4%	7	23:44:15	+7.8%	+1.2%	-0.9%	-2.7%	49.49	0.62		+	+
142	ПермьЭнС-п	PMSBP		622	-0.06%	7	23:32:32	-1.3%	-6.3%	+38.5%	+146.2%	27.15	0.34		+	+
143	ЯТЭК ао	YAKG		49.7	-0.2%	7	23:44:48	+1.6%	-4.7%	+15.6%	-19.6%	41.30	0.52		+	+
144	ПермьЭнСб	PMSB		554.7	+0.65%	7	23:28:05	+3.6%	-3.6%	+25.8%	+130.8%	27.15	0.34		+	+
145	МКПАО ЮМГ	GEMC		876.5	-0.47%	7	23:38:45	+1.0%	+2.7%	+3.9%	+13.7%	78.54	0.99		+	+
146	iГЕНЕТИКО	GECO		22.57	-0.62%	6	23:32:32	+1.1%	-7.2%	-8.0%	-21.0%	2.04	0.03		+	+
147	Нижкамшина	NKSH		38.85	+4.86%	6	23:32:29	+2.4%	+0.4%	-2.3%	-17.6%	2.48	0.03		+	+
148	ДонскЗР	DZRD		2955	-4.06%	6	23:43:39	-6.3%	-27.9%	-29.2%	-25.2%	1.28	0.02		+	+
149	ГК РБК ао	RBCM		9.86	-1.2%	6	23:41:41	-2.4%	-9.1%	-13.7%	-23.9%	3.61	0.05		+	+
150	БашИнСв ап	BISVP		10.39	+3.9%	5	23:43:12	+4.5%	+0.9%	-8.4%	+14.1%	0.38	0.00		+	+
151	СТГ	CARM		1.2775	-2.67%	5	23:43:01	-7.8%	-13.9%	-18.9%	-16.7%	3.74	0.05		+	+
152	Светофор	SVET		13.8	-1.57%	5	23:42:10	-4.3%	-6.9%	-9.6%	-15.6%	0.37	0.00		+	+
153	ЕвроЭлтех	EELT		8.78	-1.13%	5	23:31:54	+2.1%	+1.6%	-0.9%	-33.5%	4.84	0.06		+	+
154	iЭлемент	ELMT		0.1418	0%	5	23:42:46	+0.2%	+1.8%	+24.0%	+1.9%	66.61	0.84		+	+
155	Таттел. ао	TTLK		0.6755	-0.07%	5	23:41:35	+3.1%	+10.0%	+11.0%	-2.2%	14.08	0.18		+	+
156	Светофор п	SVETP		24.3	+2.1%	5	23:44:05	+2.1%	-7.3%	-20.6%	+12.8%	0.37	0.00		+	+
157	ВолгЭнСб	VGSB		15.3	+1.32%	4	20:37:50	+1.0%	-4.4%	+14.2%	+38.5%	5.93	0.07		+	+
158	АПРИ	APRI		15.85	-0.09%	4	23:43:49	-1.8%	+1.6%	+6.9%	+15.1%	17.68	0.22		+	+
159	Мостотрест	MSTT		108.45	-1.86%	4	23:32:32	+2.5%	-5.6%	-8.2%	-16.1%	30.58	0.38		+	+
160	БурЗолото	BRZL		1678	+0.12%	4	23:08:50	+4.9%	-0.6%	+5.7%	-7.4%	11.79	0.15		+	+
161	Химпром ап	HIMCP		20.3	-0.49%	4	23:30:29	+0.9%	-4.5%	+2.6%	-6.0%	4.66	0.06		+	+
162	ЮУНК ао	UNKL		4310	-1.15%	3	23:32:32	-1.1%	-7.9%	-2.0%	-21.8%	2.60	0.03		+	+
163	ЛЭСК ао	LPSB		67.9	+0.97%	3	22:57:33	+0.2%	-9.4%	+2.8%	+7.5%	10.56	0.13		+	+
164	УралСиб ао	USBN		0.1343	-3.52%	3	23:29:14	-1.3%	+1.7%	+18.1%	-18.6%	48.37	0.61		+	+
165	ОргСинт ап	KZOSP		15.74	-1.07%	3	23:36:35	-1.9%	-8.9%	-8.8%	-22.7%	115.43	1.45		+	+
166	РязЭнСб	RZSB		37.64	-0.32%	3	23:32:32	-0.7%	-3.3%	+9.1%	+21.7%	7.79	0.10		+	+
167	Фармсинтез	LIFE		2.98	-0.5%	3	23:43:09	+1.9%	-4.3%	-10.2%	-18.5%	1.31	0.02		+	+
168	ЧМК ао	CHMK		4195	-1.06%	3	23:32:32	-1.2%	-9.7%	-4.4%	-19.2%	13.26	0.17		+	+
169	iАРТГЕН ао	ABIO		61.04	+0.03%	3	23:43:17	-2.7%	-8.8%	-10.6%	-27.4%	5.65	0.07		+	+
170	АбрауДюрсо	ABRD		153.2	+0.39%	3	23:39:44	+1.7%	-3.9%	-6.9%	-16.8%	16.68	0.21		+	+
171	МГТС-4ап	MGTSP		738	-0.27%	2	23:32:59	+0.5%	-2.1%	-7.3%	-12.8%	98.17	1.23		+	+
172	НКНХ ао	NKNC		76.2	-0.13%	2	23:43:20	-4.5%	-3.8%	-3.2%	-17.4%	135.01	1.69		+	+
173	Белон ао	BLNG		12.01	0%	2	23:41:31	+7.0%	-2.5%	+1.8%	-22.6%	13.81	0.17		+	+
174	Россети СК	MRKK		18.24	-1.62%	2	23:35:55	+4.7%	-7.0%	+12.3%	+4.0%	38.39	0.48		+	+
175	КрасОкт-ао	KROT		1276	-1.47%	2	21:37:45	-0.5%	-5.5%	-20.3%	-17.4%	12.57	0.16		+	+
176	АстрЭнСб	ASSB		3.01	-0.99%	2	23:31:45	-3.1%	-2.9%	+15.3%	+74.5%	2.33	0.03		+	+
177	ДЭК ао	DVEC		1.686	+0.42%	2	23:31:54	+1.9%	-5.5%	-6.7%	-23.0%	29.19	0.37		+	+
178	ВолгЭнСб-п	VGSBP		13.1	+1.95%	2	22:28:13	+0.4%	-10.0%	+6.9%	+23.6%	5.93	0.07		+	+
179	СаратНПЗ-п	KRKNP		7120	+0.28%	2	22:48:08	-0.6%	-3.3%	+0.3%	-8.7%	9.63	0.12		+	+
180	ЗИЛ ао	ZILL		4460	-3.25%	2	23:31:12	-3.1%	+1.8%	+8.1%	+19.4%	11.86	0.15		+	+
181	iММЦБ ао	GEMA		123.2	-1.2%	2	23:31:55	+2.2%	+3.2%	+7.3%	-1.6%	1.84	0.02		+	+
182	Красэсб ао	KRSB		22.76	+2.43%	2	23:32:32	+2.5%	+0.6%	+4.6%	+46.8%	17.48	0.22		+	+
183	СамарЭн-ао	SAGO		2.7	+1.12%	2	23:37:34	+3.1%	-0.4%	-1.1%	-8.0%	10.36	0.13		+	+
184	Куйбазот-п	KAZTP		442.5	+0.11%	2	23:11:27	-1.1%	-1.7%	+0.1%	-10.2%	75.05	0.94		+	+
185	НЕФАЗ	NFAZ		250	-0.2%	1	23:01:09	+1.8%	-5.7%	-9.3%	-30.3%	2.01	0.03		+	+
186	ТЕПЛАНТ ао	PRFN		4.332	+1.12%	1	23:31:45	+2.2%	-4.9%	+10.7%	-1.0%	3.63	0.05		+	+
187	ТНСэнВорон	VRSB		365.5	+1.53%	1	23:31:54	+2.1%	+1.5%	+6.9%	-10.5%	23.17	0.29		+	+
188	СаратЭн-ао	SARE		0.692	+5.81%	1	23:40:28	+12.9%	+19.5%	+25.8%	+53.8%	3.97	0.05		+	+
189	СтаврЭнСбп	STSBP		5.62	-2.26%	1	23:44:55	-0.3%	-5.5%	+4.7%	+29.5%	5.68	0.07		+	+
190	Телеграф-п	CNTLP		5.88	+1.73%	1	23:42:34	+0.9%	-1.8%	-1.7%	-18.3%	1.84	0.02		+	+
191	СамарЭн-ап	SAGOP		2.625	-2.23%	1	23:09:44	+0.6%	-1.1%	+0.2%	-12.5%	10.36	0.13		+	+
192	ТЗА ао	TUZA		118	+0.34%	1	23:33:29	+2.1%	-1.2%	-5.2%	-36.4%	0.97	0.01		+	+
193	РГС СК ао	RGSS		0.2022	-0.79%	1	22:34:12	+1.7%	-1.7%	-2.6%	-19.1%	98.98	1.24		+	+
194	КалужскСК	KLSB		18.87	+1.02%	1	22:06:32	-2.5%	-7.6%	-7.3%	-14.2%	1.73	0.02		+	+
195	Авангрд-ао	AVAN		677	-0.29%	1	23:15:32	+0.1%	+1.3%	+2.1%	-8.4%	54.63	0.69		+	+
196	РСТомск ап	TORSP		0.503	-0.98%	1	20:49:12	+0.8%	+1.4%	+6.8%	+12.0%	3.25	0.04		+	+
197	OKEY-гдр	OKEY		39.5	-1.42%	1	18:49:59	+3.1%	-2.4%	+16.3%	+30.0%	10.63	0.13		+	+
198	РДБанк ао	RDRB		121	+0.33%	1	22:34:16	-1.1%	-2.1%	-1.6%	-19.3%	3.33	0.04		+	+
199	КузнецкийБ	KUZB		0.0354	+0.71%	1	22:58:43	+1.1%	+0.9%	+7.3%	+1.1%	0.80	0.01		+	+
200	ТНСэМаЭл-п	MISBP		53.9	+1.13%	1	23:33:18	-7.1%	+5.7%	+5.5%	+15.9%	7.03	0.09		+	+
201	РОСИНТЕРао	ROST		96.6	+0.62%	1	23:30:29	-2.6%	-6.9%	-4.2%	-22.1%	1.58	0.02		+	+
202	Приморье	PRMB		29800	+0.68%	1	17:25:12	0	+5.7%	+13.7%	-4.5%	7.45	0.09		+	+
203	VEON	VEON-RX		70.4	+0.57%	1	17:26:26	-2.8%	-11.9%	-6.0%	-26.8%	123.14	1.54		+	+
204	МагадЭн ао	MAGE		2.845	+0.71%	1	23:37:54	+3.3%	-4.4%	-3.9%	-9.1%	1.64	0.02		+	+
205	Кристалл	KLVZ		3.052	+0.79%	1	23:42:11	-0.9%	-4.9%	-1.4%	-19.5%	2.81	0.04		+	+
206	ГАЗ ап	GAZAP		391	+1.96%	1	23:32:32	+1.4%	-2.7%	+0.8%	-11.6%	10.57	0.13		+	+
207	Сахэнер ао	SLEN		3.33	+0.3%	1	23:36:40	-1.0%	+0.6%	+4.4%	+1.8%	7.45	0.09		+	+
208	Красэсб ап	KRSBP		23.14	+0.52%	1	23:24:03	-0.3%	-3.7%	+5.0%	+44.8%	17.48	0.22		+	+
209	ТКЗКК ап	KRKOP		15.02	+1.49%	0	23:32:29	+2.3%	-1.6%	+8.7%	+10.3%	1.07	0.01		+	+
210	ОМЗ-ап	OMZZP		11600	+2.29%	0	20:54:42	+2.5%	+0.7%	-1.4%	-7.9%	31.90	0.40		+	+
211	ТамбЭнСб-п	TASBP		0.942	-2.08%	0	22:12:18	-9.8%	-3.3%	+1.9%	+8.3%	2.52	0.03		+	+
212	СтаврЭнСб	STSB		4.89	+3.71%	0	23:41:21	0	-4.0%	+27.7%	+26.7%	5.68	0.07		+	+
213	Телеграф	CNTL		9.14	0%	0	23:32:32	-0.2%	-3.0%	-1.5%	-10.4%	1.84	0.02		+	+
214	ЮТэйр ао	UTAR		11.96	0%	0	22:10:29	+0.1%	-1.8%	+8.8%	-6.2%	94.44	1.18		+	+
215	ЮжКузб. ао	UKUZ		844	-2.54%	0	23:30:29	-0.2%	-5.4%	-4.1%	-21.9%	30.51	0.38		+	+
216	Ижсталь2ао	IGST		4340	0%	0	23:20:29	+3.8%	-0.5%	+2.4%	-32.6%	4.43	0.06		+	+
217	МагадЭн ап	MAGEP		2.19	+0.92%	0	23:35:18	-1.4%	-6.8%	+1.9%	-7.2%	1.64	0.02		+	+
218	СаратНПЗ	KRKN		10500	-1.87%	0	19:51:10	-11.0%	-19.5%	+6.1%	+11.1%	9.63	0.12		+	+
219	ТНСэнрг ао	TNSE		3300	-0.3%	0	22:54:39	-0.5%	+3.3%	-9.0%	+52.1%	45.11	0.57		+	+
220	Ижсталь ап	IGSTP		3570	-0.56%	0	21:54:01	+5.9%	-1.7%	+5.9%	-19.8%	4.43	0.06		+	+
221	МГТС-5ао	MGTS		1088	-0.55%	0	21:34:17	+2.4%	-4.2%	-9.7%	-8.2%	98.17	1.23		+	+
222	СаратЭн-ап	SAREP		0.401	+0.88%	0	23:31:54	+0.5%	-5.8%	+2.8%	+61.0%	3.97	0.05		+	+
223	ВыбСудЗ ап	VSYDP		7900	0%	0	19:25:15	-4.8%	-10.2%	+0.6%	-8.1%	29.70	0.37		+	+
224	КрасОкт-1п	KROTP		517	-0.19%	0	18:07:00	+0.2%	-2.1%	-15.8%	+7.9%	12.57	0.16		+	+
225	ТНСэнРст-п	RTSBP		1.47	+0.41%	0	23:18:47	-2.3%	-2.1%	-3.5%	+16.3%	26.64	0.33		+	+
226	ЧКПЗ ао	CHKZ		17450	-2.24%	0	18:18:05	-0.9%	-5.4%	+6.4%	-6.4%	10.47	0.13		+	+
227	ЗВЕЗДА ао	ZVEZ		6.93	+0.58%	0	10:47:11	+1.3%	-2.0%	+3.3%	-11.4%	3.89	0.05		+	+
228	ТНСэнМарЭл	MISB		53	0%	0	23:32:32	-3.6%	+0.4%	-7.0%	+3.9%	7.03	0.09		+	+
229	ТамбЭнСб	TASB		1.518	0%	0	23:27:14	-3.7%	+2.6%	+15.9%	+10.8%	2.52	0.03		+	+
230	ТНСэнРст	RTSB		3.11	-0.32%	0	23:36:33	-2.5%	0	-10.9%	+11.5%	26.64	0.33		+	+
231	ПавлАвт ао	PAZA		9660	+0.62%	0	22:31:27	+1.5%	-2.2%	+1.5%	-21.2%	15.15	0.19		+	+
232	ДонскЗР п	DZRDP		2350	-0.42%	0	17:58:02	-0.8%	-3.7%	-2.5%	-14.9%	1.28	0.02		+	+
233	КамчатЭ ап	KCHEP		0.69	0%	0	23:39:33	+2.2%	-8.6%	-12.7%	-17.4%	21.17	0.27		+	+
234	ГАЗ ао	GAZA		539	0%	0	21:26:38	-2.7%	-5.3%	+2.3%	-25.0%	10.57	0.13		+	+
235	УрКузница	URKZ		284.4	+0.64%	0	23:31:54	-0.4%	+6.9%	+8.3%	-99.2%	15.58	0.20		+	+
236	ЗаводДИОД	DIOD		10.19	+0.3%	0	23:18:57	+1.2%	-8.7%	-1.7%	-8.5%	0.93	0.01		+	+
237	ТНСэнЯр	YRSB		732	+0.27%	0	23:36:48	-2.4%	+3.7%	-8.5%	-0.5%	13.43	0.17		+	+
238	ТНСэКубань	KBSB		891	+1.37%	0	21:05:32	+0.2%	+1.0%	+13.8%	+105.1%	15.92	0.20		+	+
239	ТНСэнВор-п	VRSBP		140	+0.57%	0	23:13:58	-2.1%	+0.7%	-0.1%	+1.9%	23.17	0.29		+	+
240	ГР Ростов	RTGZ		42400	+1.92%	0	15:44:56	-1.9%	-7.4%	-0.9%	-24.8%	5.10	0.06		+	+
241	КамчатЭ ао	KCHE		0.361	+0.28%	0	21:36:25	-3.2%	-16.6%	-16.4%	-24.6%	21.17	0.27		+	+
242	МордЭнСб	MRSB		0.846	0%	0	20:01:16	+2.4%	0	-0.9%	+14.6%	1.14	0.01		+	+
243	Якутскэн-п	YKENP		0.328	0%	0	23:40:33	-0.3%	-1.8%	-3.5%	-16.8%	4.59	0.06		+	+
244	ТНСэнНН ао	NNSB		4030	-0.98%	0	23:36:11	+3.1%	+5.2%	-4.0%	+12.9%	17.15	0.22		+	+
245	КМЗ	KMEZ		1260	-0.63%	0	21:18:05	+2.1%	-7.6%	+5.5%	+5.4%	4.74	0.06		+	+
246	Ламбумиз	LMBZ		395	+0.25%	0	23:44:24	+1.7%	-8.0%	-10.7%	-27.3%	8.20	0.10		+	+
247	Якутскэнрг	YKEN		0.408	-0.49%	0	22:58:46	+3.3%	-1.0%	-1.7%	-17.6%	4.59	0.06		+	+
248	КоршГОК ао	KOGK		317.8	+0.44%	0	23:31:45	+0.3%	-4.2%	+1.2%	-99.2%	7.98	0.10		+	+
249	РСТомск ао	TORS		0.774	-0.51%	0	20:54:28	+2.9%	-4.7%	+17.6%	+28.6%	3.25	0.04		+	+
250	ТНСэнЯр-п	YRSBP		195.5	-0.51%	0	23:44:11	-1.5%	+3.2%	+5.7%	+7.1%	13.43	0.17		+	+
251	ТНСэнНН ап	NNSBP		1272	+0.16%	0	23:30:29	-2.8%	-1.9%	-8.6%	+4.1%	17.15	0.22		+	+
252	ВыбСудЗ ао	VSYD		10350	+1.47%	0	09:18:26	+1.5%	+0.5%	+11.9%	-14.5%	29.70	0.37		+	+
253	ИНГРАД ао	KFBA		1745	-0.29%	0	13:46:48	-1.4%	+0.6%	-0.3%		71.93	0.90		+	+
254	АшинскийМЗ	AMEZ			0%		19:21:55					33.92	0.43		+	+
255	ГАЗКОН-ао	GAZC			0%		19:21:55					148.53	1.86		+	+
256	ГАЗ-сервис	GAZS			0%		19:21:55					173.26	2.17		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:21:55					819.81	10.28		+	+
258	КурганГКао	KGKC			0%		19:21:55					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:21:55					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:21:55					2.96	0.04		+	+