Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26250	10.06.2037	11.2	14.8%	-	12.0%	13.7%	87.41	490.5	18:45:07	59.84	2	33.9	5.90	24.06.2026	+	+
2	ОФЗ 26254	03.10.2040	14.6	14.8%	-	13.0%	14.1%	92.30	3 122.2	18:45:05	64.82	2	59.1	6.22	22.04.2026	+	+
3	ОФЗ 26253	06.10.2038	12.6	14.8%	-	13.0%	14.0%	92.70	771.6	18:44:47	64.82	2	59.1	5.92	22.04.2026	+	+
4	ОФЗ 26246	12.03.2036	10.0	14.8%	-	12.0%	13.6%	88.25	454.3	18:45:11	59.84	2	4.0	5.80	23.09.2026	+	+
5	ОФЗ 26245	26.09.2035	9.5	14.8%	-	12.0%	13.6%	88.55	2 152.1	18:44:30	59.84	2	59.2	5.33	08.04.2026	+	+
6	ОФЗ 26247	11.05.2039	13.1	14.7%	-	12.2%	13.8%	88.45	629.7	18:45:03	61.08	2	44.0	6.18	27.05.2026	+	+
7	ОФЗ 26243	19.05.2038	12.2	14.7%	-	9.8%	13.1%	74.91	280.3	18:45:01	48.87	2	33.3	6.33	03.06.2026	+	+
8	ОФЗ 26248	16.05.2040	14.2	14.7%	-	12.2%	13.9%	88.35	1 142.2	18:45:08	61.08	2	41.6	6.36	03.06.2026	+	+
9	ОФЗ 26252	12.10.2033	7.6	14.6%	-	12.5%	13.5%	92.54	3 482.8	18:45:04	62.33	2	56.9	4.71	22.04.2026	+	+
10	ОФЗ 26230	16.03.2039	13.0	14.6%	-	7.7%	12.3%	62.45	200.0	18:44:50	38.39	2	1.1	7.13	30.09.2026	+	+
11	ОФЗ 26244	15.03.2034	8.0	14.6%	-	11.3%	13.0%	86.70	145.1	18:42:50	56.1	2	3.7	5.25	23.09.2026	+	+
12	ОФЗ 26233	18.07.2035	9.3	14.5%	-	6.1%	10.3%	59.45	1 561.0	18:45:01	30.42	2	11.4	6.39	29.07.2026	+	+
13	ОФЗ 26225	10.05.2034	8.1	14.5%	-	7.2%	10.7%	67.74	35.3	18:45:10	36.15	2	27.4	5.59	20.05.2026	+	+
14	ОФЗ 26249	16.06.2032	6.2	14.5%	-	11.0%	12.5%	87.70	2 657.0	18:43:18	54.85	2	31.0	4.40	24.06.2026	+	+
15	ОФЗ 26221	23.03.2033	7.0	14.5%	-	7.7%	10.6%	72.50	27.3	18:44:48	38.39	2	1.1	5.23	30.09.2026	+	+
16	ОФЗ 26240	30.07.2036	10.4	14.5%	-	7.0%	11.2%	62.33	70.6	18:44:06	34.9	2	10.4	6.57	12.08.2026	+	+
17	ОФЗ 26241	17.11.2032	6.6	14.4%	-	9.5%	11.7%	81.11	38.1	18:43:54	47.37	2	34.1	4.69	27.05.2026	+	+
18	ОФЗ 26218	17.09.2031	5.5	14.2%	-	8.5%	10.6%	80.35	43.7	18:44:28	42.38	2	2.8	4.34	23.09.2026	+	+
19	ОФЗ 26239	23.07.2031	5.3	14.1%	-	6.9%	9.2%	75.20	25.6	18:44:36	34.41	2	12.9	4.33	29.07.2026	+	+
20	ОФЗ 26235	12.03.2031	5.0	14.0%	-	5.9%	8.1%	73.01	39.1	18:41:18	29.42	2	3.1	4.23	16.09.2026	+	+
21	ОФЗ 26238	15.05.2041	15.2	14.0%	-	7.1%	12.0%	59.05	688.7	18:45:04	35.4	2	24.1	7.45	03.06.2026	+	+
22	ОФЗ 26251	28.08.2030	4.4	14.0%	-	9.5%	10.9%	87.00	2 312.8	18:43:39	47.37	2	8.6	3.61	02.09.2026	+	+
23	ОФЗ 26242	29.08.2029	3.4	13.6%	-	9.0%	10.1%	88.93	175.1	18:44:20	44.88	2	8.1	2.96	02.09.2026	+	+
24	ОФЗ 26228	10.04.2030	4.0	13.6%	-	7.7%	9.2%	83.31	55.2	18:44:09	38.15	2	36.3	3.34	15.04.2026	+	+
25	ОФЗ 26237	14.03.2029	3.0	13.4%	-	6.7%	7.9%	85.05	19.9	18:41:31	33.41	2	3.5	2.69	16.09.2026	+	+
26	ОФЗ 26224	23.05.2029	3.1	13.4%	-	6.9%	8.1%	84.80	17.7	18:39:19	34.41	2	24.8	2.77	27.05.2026	+	+
27	ОФЗ 26236	17.05.2028	2.1	13.3%	-	5.7%	6.6%	87.00	197.2	18:44:28	28.42	2	21.6	1.97	20.05.2026	+	+
28	ОФЗ 26212	19.01.2028	1.8	13.0%	-	7.0%	7.7%	91.37	42.0	18:44:42	35.15	2	14.5	1.69	22.07.2026	+	+
29	ОФЗ 26226	07.10.2026	0.5	12.8%	-	7.9%	8.1%	97.87	33.1	18:44:10	39.64	2	39.2	0.49	08.04.2026	+	+
30	ОФЗ 46020	06.02.2036	9.9	12.8%	АД	6.9%	9.8%	70.39	1.3	18:38:30	34.41	2	10.2	6.33	12.08.2026	+	+
31	ОФЗ 26219	16.09.2026	0.5	12.8%	-	7.7%	7.9%	98.04	34.8	18:44:13	38.64	2	4.0	0.45	16.09.2026	+	+
32	ОФЗ 26207	03.02.2027	0.8	12.7%	-	8.2%	8.4%	96.75	796.1	18:43:22	40.64	2	13.6	0.81	05.08.2026	+	+
33	ОФЗ 26232	06.10.2027	1.5	12.7%	-	6.0%	6.5%	91.61	20.2	18:41:05	29.92	2	29.6	1.41	08.04.2026	+	+
34	ОФЗ 46023	23.07.2026	0.3	9.4%	АД	8.2%	8.2%	99.68	0.2	18:36:22	4.07	2	1.7	0.30	23.07.2026	+	+
35	ОФЗ 52002	02.02.2028	1.8	8.1%	ИН	2.5%	2.8%	90.85	17.8	18:35:00	21.55	2	7.1	1.79	05.08.2026	+	+
36	ОФЗ 52003	17.07.2030	4.3	7.5%	ИН	2.5%	3.1%	82.51	7.5	18:44:23	19.59	2	8.0	4.05	22.07.2026	+	+
37	ОФЗ 52004	17.03.2032	6.0	7.4%	ИН	2.5%	3.3%	77.31	3.0	18:44:45	18.42	2	1.2	5.50	23.09.2026	+	+
38	ОФЗ 52005	11.05.2033	7.1	6.7%	ИН	2.5%	3.3%	77.32	1.8	18:31:47	15.8	2	11.8	6.39	20.05.2026	+	+
39	ОФЗ 46012	05.09.2029	3.4	1.9%	АД	7.7%	7.2%	106.00	0.0	12:34:35	72.69	1	41.5	2.46	09.09.2026	+	+
40	ОФЗ 29015	18.10.2028	2.6	0.0%	ПК	0.0%	-	99.83	162.4	18:42:21	0	4	31.4	-	22.04.2026	+	+
41	ОФЗ 29016	23.12.2026	0.7	0.0%	ПК	0.0%	-	100.28	668.8	18:44:31	0	4	4.9	-	24.06.2026	+	+
42	ОФЗ 29017	25.08.2032	6.4	0.0%	ПК	0.0%	-	97.10	1.9	18:29:00	0	4	13.6	-	03.06.2026	+	+
43	ОФЗ 29018	26.11.2031	5.7	0.0%	ПК	0.0%	-	97.35	0.3	18:00:11	0	4	13.6	-	03.06.2026	+	+
44	ОФЗ 29019	18.07.2029	3.3	0.0%	ПК	0.0%	-	99.40	3.1	18:43:57	0	4	31.4	-	22.04.2026	+	+
45	ОФЗ 29020	22.09.2027	1.5	0.0%	ПК	0.0%	-	100.15	637.5	18:42:51	0	4	4.9	-	24.06.2026	+	+
46	ОФЗ 29021	27.11.2030	4.7	0.0%	ПК	0.0%	-	97.98	122.9	18:44:16	0	4	13.6	-	03.06.2026	+	+
47	ОФЗ 29022	20.07.2033	7.3	0.0%	ПК	0.0%	-	97.00	5.8	18:44:55	0	4	28.4	-	29.04.2026	+	+
48	ОФЗ 29013	18.09.2030	4.5	0.0%	ПК	0.0%	-	97.96	1.5	18:07:52	0	4	4.9	-	24.06.2026	+	+
49	ОФЗ 29024	18.04.2035	9.1	0.0%	ПК	0.0%	-	95.88	10.0	18:42:07	0	4	28.4	-	29.04.2026	+	+
50	ОФЗ 29025	12.08.2037	11.4	0.0%	ПК	0.0%	-	94.84	10.9	18:44:45	0	4	16.5	-	27.05.2026	+	+
51	ОФЗ 29026	04.09.2038	12.5	0.0%	ПК	0.0%	-	96.54	3.1	18:33:26	0	4	13.7	-	04.06.2026	+	+
52	ОФЗ 29027	11.09.2036	10.5	0.0%	ПК	0.0%	-	96.25	7.5	18:43:02	0	4	10.7	-	11.06.2026	+	+
53	ОФЗ 29028	22.10.2039	13.6	0.0%	ПК	0.0%	-	95.30	20.1	18:43:48	0	4	31.5	-	22.04.2026	+	+
54	ОФЗ 29029	22.10.2041	15.6	0.0%	ПК	0.0%	-	95.00	4.8	18:41:58	0	4	31.5	-	22.04.2026	+	+
55	ОФЗ 26231	20.07.2044	18.4	0.0%	-	0.3%	-	-	-	14:59:01	1.25	2	0.4	-	12.08.2026	+	+
56	ОФЗ 29010	06.12.2034	8.7	0.0%	ПК	19.1%	18.0%	106.17	2.6	18:43:10	95.44	2	57.7	-	17.06.2026	+	+
57	ОФЗ 29009	05.05.2032	6.1	0.0%	ПК	19.9%	18.9%	105.18	7.8	18:38:05	99.18	2	79.0	-	13.05.2026	+	+
58	ОФЗ 29008	03.10.2029	3.5	0.0%	ПК	20.6%	19.8%	104.13	20.9	18:37:18	102.92	2	101.8	-	08.04.2026	+	+
59	ОФЗ 29007	03.03.2027	0.9	0.0%	ПК	17.5%	17.1%	102.10	223.8	18:44:31	87.16	2	15.8	-	02.09.2026	+	+
60	ОФЗ 29023	23.08.2034	8.4	0.0%	ПК	0.0%	-	96.96	1.5	18:13:21	0	4	13.6	-	03.06.2026	+	+