Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.26	CRM6	10.649	+0.97%	12 947 007	137 063	23:49:55	39 016 812	+276094	2026-06-18	26	0	1.18%	16.38%	+	+
2	Si-6.26	SiM6	72442	+1.01%	1 821 043	131 014	23:49:58	9 262 592	-269094	2026-06-18	26				+	+
3	BR-6.26	BRM6	104.13	-3.09%	1 426 606	105 297	23:49:59	616 850	+45932	2026-06-01	9				+	+
4	CNYRUBF	CNYRUBF	10.546	+1.03%	3 724 424	39 126	23:49:56	15 532 556	+159356	2100-01-01	26886				+	+
5	MIX-6.26	MXM6	265050	-1.67%	139 549	36 503	23:49:58	371 472	-10362	2026-06-18	26	2 481	0.94%	13.08%	+	+
6	GOLD-6.26	GDM6	4501.9	-0.06%	97 398	31 114	23:49:57	391 526	+13536	2026-06-19	27				+	+
7	SILV-6.26	SVM6	76.39	-0.14%	403 283	21 951	23:49:59	681 914	-20916	2026-06-19	27				+	+
8	USDRUBF	USDRUBF	71.9	+1.54%	276 995	19 853	23:49:41	1 392 900	-20846	2100-01-01	26886				+	+
9	NG-5.26	NGK6	2.923	-4.34%	706 904	14 766	23:49:59	359 662	+11668	2026-05-27	4				+	+
10	Si-9.26	SiU6	73463	+0.96%	199 056	14 519	23:49:49	2 802 476	+215526	2026-09-17	117				+	+
11	IMOEXF	IMOEXF	2631.5	-1.25%	531 326	13 565	23:49:51	1 342 112	-25644	2100-01-01	26886				+	+
12	RTS-6.26	RIM6	115300	-2.73%	74 934	12 380	23:49:38	46 386	-6034	2026-06-18	26	-858	-0.74%	-10.23%	+	+
13	Eu-6.26	EuM6	83872	+1%	104 318	8 709	23:49:22	1 640 242	-44614	2026-06-18	26				+	+
14	COCOA-6.26	CCM6	281.9	+1.81%	2 650 804	7 287	23:49:59	1 238 326	-178898	2026-06-24	32				+	+
15	NASD-6.26	NAM6	29281	+0.97%	313 573	6 512	23:49:55	1 288 130	-13218	2026-06-19	27				+	+
16	BR-7.26	BRN6	100.57	-3.05%	84 409	6 029	23:49:58	110 260	+9336	2026-07-01	39				+	+
17	ED-6.26	EDM6	1.157	-0.05%	71 886	5 894	23:49:08	775 014	+51840	2026-06-18	26				+	+
18	MXI-6.26	MMM6	2650.1	-1.68%	193 077	5 162	23:49:59	395 880	-3418	2026-06-18	26	24	0.93%	12.87%	+	+
19	BRM-6.26	BMM6	104.28	-3.11%	648 257	4 786	23:49:58	196 472	+14508	2026-06-01	9				+	+
20	NG-6.26	NGM6	3.054	-4.94%	182 718	4 007	23:49:59	205 222	+95968	2026-06-26	34				+	+
21	UCNY-6.26	UCM6	6.799	+0.01%	55 825	3 955	23:49:53	201 000	+19826	2026-06-18	26				+	+
22	SBRF-6.26	SRM6	32624	-0.49%	115 973	3 803	23:49:50	535 172	+11958	2026-06-19	27	378	1.17%	15.63%	+	+
23	CNY-9.26	CRU6	10.91	+0.99%	270 447	2 938	23:49:55	5 095 388	+12056	2026-09-17	117	0	3.66%	11.27%	+	+
24	SPYF-6.26	SFM6	743.18	+0.82%	52 400	2 759	23:49:42	538 348	+7948	2026-06-19	27				+	+
25	GLDRUBF	GLDRUBF	10366.5	+1.06%	254 295	2 629	23:49:46	1 327 102	+20826	2100-01-01	26886				+	+
26	RGBI-6.26	RBM6	11930	-0.16%	179 053	2 139	23:49:57	1 898 130	-120854	2026-06-01	9				+	+
27	Eu-9.26	EuU6	85117	+0.93%	24 620	2 085	23:49:01	562 220	+32000	2026-09-17	117				+	+
28	GAZR-6.26	GZM6	11858	-2.22%	167 659	2 005	23:49:41	1 243 596	+31170	2026-06-19	27	129	1.10%	14.66%	+	+
29	PLT-6.26	PTM6	1941.9	-1.86%	13 957	1 933	23:48:31	44 796	+918	2026-06-19	27				+	+
30	GL-6.26	GLM6	10454.1	+0.88%	175 364	1 829	23:49:49	858 368	+59074	2026-06-18	26				+	+
31	EURRUBF	EURRUBF	83.43	+0.22%	21 298	1 773	23:49:58	105 230	-7756	2100-01-01	26886				+	+
32	PLD-6.26	PDM6	1371.89	-2.33%	10 880	1 067	23:46:31	57 744	+2062	2026-06-19	27				+	+
33	GOLD-9.26	GDU6	4551	-0.07%	2 997	968	23:49:57	21 750	-240	2026-09-18	118				+	+
34	SILVM-6.26	S1M6	76.57	-0.17%	174 030	948	23:49:58	214 688	+626	2026-06-19	27				+	+
35	RGBI-9.26	RBU6	12052	-0.13%	69 937	844	23:49:19	686 772	+104176	2026-09-01	101				+	+
36	GOLDM-6.26	GNM6	4502.3	-0.04%	24 264	775	23:49:49	25 484	+1412	2026-06-19	27				+	+
37	VTBR-6.26	VBM6	9078	-0.39%	80 980	740	23:49:53	1 382 998	+21576	2026-06-19	27	97	1.08%	14.40%	+	+
38	MIX-9.26	MXU6	266725	-1.51%	2 220	596	23:49:58	16 860	+1192	2026-09-17	117	4 156	1.58%	4.87%	+	+
39	SPYF-9.26	SFU6	745.22	+0.87%	10 267	542	23:49:42	51 444	+6970	2026-09-18	118				+	+
40	GAZPF	GAZPF	117.4	-1.91%	42 155	499	23:49:13	403 142	-7318	2100-01-01	26886				+	+
41	LKOH-6.26	LKM6	51850	-2.3%	9 053	475	23:48:37	320 754	-1210	2026-06-19	27	570	1.11%	14.82%	+	+
42	SILV-9.26	SVU6	78.89	+0.08%	7 552	424	23:49:59	32 932	+462	2026-09-18	118				+	+
43	BTC-5.26	BTK6	76159	-1.78%	75 764	412	23:48:38	233 260	-39316	2026-05-29	6				+	+
44	NGM-5.26	NRK6	2.924	-4.31%	1 753 838	365	23:49:57	1 148 092	-108700	2026-05-27	4				+	+
45	COPPER-6.26	CEM6	13732	+0.91%	36 556	355	23:48:02	176 612	+18494	2026-06-16	24				+	+
46	IBIT-6.26	IBM6	43.19	-1.67%	114 627	353	23:49:43	1 162 204	+33944	2026-06-19	27				+	+
47	BRM-7.26	BMN6	100.54	-2.97%	43 681	312	23:49:41	41 940	+7152	2026-07-01	39				+	+
48	Si-12.26	SiZ6	75306	+1%	4 114	308	23:47:36	83 426	+5026	2026-12-17	208				+	+
49	SBERF	SBERF	323.26	-0.24%	9 402	305	23:42:37	208 936	+100	2100-01-01	26886				+	+
50	X5-6.26	X5M6	2518	-0.36%	115 645	288	23:49:34	721 816	-29362	2026-06-19	27				+	+
51	GMKN-6.26	GKM6	1294	-1.55%	204 502	267	23:49:15	950 142	-2538	2026-06-19	27	14	1.13%	15.00%	+	+
52	SMLT-6.26	SSM6	482	-5.81%	528 886	259	23:48:54	2 182 920	+65184	2026-06-19	27	1	0.12%	1.66%	+	+
53	T-6.26	TBM6	3105	-1%	79 827	249	23:49:59	1 124 724	+12100	2026-06-19	27				+	+
54	MTSI-6.26	MTM6	23482	+1.58%	10 567	249	23:49:15	27 502	+6168	2026-06-19	27	297	1.28%	17.08%	+	+
55	ROSN-6.26	RNM6	40255	-1.83%	6 122	248	23:49:20	42 380	+1476	2026-06-19	27	425	1.07%	14.23%	+	+
56	YDEX-6.26	YDM6	4079	-1.52%	58 844	242	23:47:23	780 036	+12040	2026-06-19	27				+	+
57	AFKS-6.26	AKM6	11397	-1.73%	18 944	219	23:38:57	60 254	+582	2026-06-19	27	161	1.43%	19.11%	+	+
58	TTF-5.26	FFK6	49.11	-1.48%	51 708	209	23:49:49	130 562	-16860	2026-05-29	6				+	+
59	BTC-6.26	BTM6	77056	-1.7%	37 797	208	23:49:14	240 298	+25838	2026-06-26	34				+	+
60	ALUM-6.26	ANM6	3701.5	+0.07%	7 800	205	23:48:18	32 192	-4684	2026-06-16	24				+	+
61	NOTKM-6.26	NVM6	11229	-1.78%	16 671	189	23:44:37	615 960	+388	2026-06-19	27				+	+
62	COCOA-8.26	CCQ6	297.8	+0.7%	64 455	188	23:48:56	80 020	+7386	2026-08-25	94				+	+
63	COFFEE-6.26	KCM6	2.728	-0.7%	95 530	185	23:49:34	329 890	-9652	2026-06-22	30				+	+
64	RTSM-6.26	RMM6	1152	-2.73%	10 730	177	23:49:45	14 138	-1304	2026-06-18	26				+	+
65	ALIBABA-6.26	BBM6	131.71	-0.64%	17 801	163	23:49:59	25 550	-7154	2026-06-19	27				+	+
66	RTS-9.26	RIU6	114490	-2.37%	989	163	23:34:56	3 416	+478	2026-09-17	117	-1 668	-1.44%	-4.42%	+	+
67	MOEX-6.26	MEM6	17640	-0.98%	9 033	160	23:47:44	44 034	-5072	2026-06-19	27	193	1.11%	14.75%	+	+
68	BR-8.26	BRQ6	98.09	-2.31%	2 248	156	23:44:27	12 536	+506	2026-08-03	72				+	+
69	GAZR-9.26	GZU6	12278	-2.03%	12 455	154	23:49:41	45 792	+3270	2026-09-18	118	549	4.68%	14.28%	+	+
70	ED-9.26	EDU6	1.1579	+0.01%	1 806	148	23:48:41	31 314	+610	2026-09-17	117				+	+
71	SOXQ-6.26	SQM6	95.15	+3.39%	21 964	147	23:49:48	75 874	-3392	2026-06-19	27				+	+
72	MAGN-6.26	MGM6	25413	-2.65%	5 446	140	23:35:12	51 696	-268	2026-06-19	27	298	1.19%	15.82%	+	+
73	PLZLM-6.26	PXM6	21089	-1.11%	6 549	139	23:35:21	63 792	-546	2026-06-19	27				+	+
74	NASD-9.26	NAU6	29322	+0.87%	6 432	134	23:40:15	57 870	+2186	2026-09-18	118				+	+
75	MXI-9.26	MMU6	2668.95	-1.51%	4 933	133	23:46:13	26 892	+432	2026-09-17	117	43	1.65%	5.07%	+	+
76	NG-7.26	NGN6	3.13	-4.5%	5 641	127	23:49:59	12 790	+2836	2026-07-29	67				+	+
77	VKCO-6.26	VKM6	2502	+0.56%	50 746	126	23:49:59	203 160	-7178	2026-06-19	27				+	+
78	AFLT-6.26	AFM6	4773	-1.99%	24 030	116	23:45:01	195 472	+910	2026-06-19	27	48	1.02%	13.54%	+	+
79	SBPR-6.26	SPM6	32694	-0.39%	3 263	107	23:47:40	13 168	+1262	2026-06-19	27	362	1.12%	14.93%	+	+
80	TATN-6.26	TTM6	63270	-2.09%	1 611	103	23:49:15	3 698	-88	2026-06-19	27	690	1.10%	14.70%	+	+
81	NGM-6.26	NRM6	3.06	-4.77%	467 138	103	23:49:54	707 680	+299140	2026-06-26	34				+	+
82	ALRS-6.26	ALM6	2708	-2.51%	35 658	98	23:49:54	265 552	+10354	2026-06-19	27	23	0.86%	11.42%	+	+
83	ORANGE-7.26	OJN6	1.729	+0.69%	7 738	95	23:49:59	24 262	-3162	2026-07-01	39				+	+
84	SNGP-6.26	SGM6	41233	-1.42%	2 093	87	23:37:07	20 484	+542	2026-06-19	27	433	1.06%	14.15%	+	+
85	CNY-12.26	CRZ6	11.155	+0.9%	7 413	82	23:28:44	421 790	-548	2026-12-17	208	1	5.99%	10.37%	+	+
86	SBRF-9.26	SRU6	30247	-0.54%	2 699	82	23:40:12	94 404	+366	2026-09-18	118	-1 999	-6.20%	-18.91%	+	+
87	RUAL-6.26	RLM6	3501	-2.92%	22 524	80	23:40:16	94 760	-824	2026-06-19	27	45	1.30%	17.36%	+	+
88	MGNT-6.26	MNM6	2443	-0.78%	30 865	76	23:42:02	280 432	-2710	2026-06-19	27	26	1.08%	14.34%	+	+
89	SIBN-6.26	SOM6	5232	-0.04%	13 704	71	23:49:30	60 798	-722	2026-06-19	27	45	0.86%	11.44%	+	+
90	FESH-6.26	FEM6	6956	-3.09%	9 681	68	23:41:23	38 776	+478	2026-06-19	27				+	+
91	UCNY-9.26	UCU6	6.737	-0.15%	965	68	18:09:40	84 982	+928	2026-09-17	117				+	+
92	GOLD-12.26	GDZ6	4625.8	-0.07%	206	68	23:40:33	7 350	+86	2026-12-18	209				+	+
93	TENCENT-6.26	TCM6	442.7	0%	1 476	59	22:56:27	640	-566	2026-06-19	27				+	+
94	GL-9.26	GLU6	10771	+0.83%	5 434	58	23:47:41	218 174	-1942	2026-09-17	117				+	+
95	WUSH-6.26	WUM6	728	-6.05%	77 346	57	23:48:13	172 292	-5714	2026-06-19	27				+	+
96	SMLT-9.26	SSU6	501	-4.79%	106 373	54	23:49:22	237 802	-17572	2026-09-18	118	20	4.07%	12.42%	+	+
97	SLVRUBF	SLVRUBF	174.98	+0.94%	3 015	53	23:46:55	14 814	+2302	2100-01-01	26886				+	+
98	FEES-6.26	FSM6	6604	-3.73%	7 578	50	23:46:00	25 018	+1980	2026-06-19	27	70	1.07%	14.28%	+	+
99	Eu-12.26	EuZ6	87076	+0.56%	570	49	20:27:51	1 940	+382	2026-12-17	208				+	+
100	RGBIF	RGBIF	118.85	-0.16%	4 120	49	23:30:18	178 486	+828	2100-01-01	26886				+	+
101	CHMF-6.26	CHM6	75100	-2.77%	581	44	23:35:16	6 112	-92	2026-06-19	27	800	1.08%	14.36%	+	+
102	PLTM-6.26	LTM6	1943.9	-1.71%	3 154	44	23:48:31	6 230	+404	2026-06-19	27				+	+
103	SILVM-9.26	S1U6	78.96	+0.04%	7 578	43	23:48:55	26 638	-118	2026-09-18	118				+	+
104	MTLR-6.26	MCM6	5562	-3.4%	7 505	42	23:42:50	28 350	-124	2026-06-19	27	64	1.16%	15.52%	+	+
105	OZON-6.26	ONM6	4153	-1.25%	9 798	41	23:49:15	93 000	-3152	2026-06-19	27	-12	-0.28%	-3.68%	+	+
106	NLMK-6.26	NMM6	8352	-2.15%	4 757	40	23:33:48	89 278	-550	2026-06-19	27	82	0.99%	13.22%	+	+
107	RGBI-12.26	RBZ6	12185	-0.07%	3 283	40	22:59:24	104 680	+4886	2026-12-01	192				+	+
108	PLT-9.26	PTU6	1989.7	-1.77%	279	40	23:42:17	2 782	+96	2026-09-18	118				+	+
109	PHOR-6.26	PHM6	6613	-1.19%	5 942	40	23:49:15	52 854	+1484	2026-06-19	27	84	1.29%	17.15%	+	+
110	ETHA-6.26	ETM6	15.74	-2.99%	31 172	35	23:43:43	508 680	+7212	2026-06-19	27				+	+
111	SNGR-6.26	SNM6	19423	-2.05%	1 770	35	23:46:12	47 736	+1274	2026-06-19	27	223	1.16%	15.49%	+	+
112	SIBN-9.26	SOU6	5146	-2.18%	6 619	34	23:35:59	14 782	+1432	2026-09-18	118	-42	-0.80%	-2.44%	+	+
113	BAIDU-6.26	BDM6	128.48	-2.47%	3 694	34	23:10:23	3 820	+866	2026-06-19	27				+	+
114	CBOM-6.26	CMM6	6206	-2.82%	5 357	34	23:31:56	27 444	-2818	2026-06-19	27				+	+
115	TTF-6.26	FFM6	50.025	-0.84%	8 100	33	23:49:49	50 392	+1424	2026-06-30	38				+	+
116	MOEX-9.26	MEU6	16386	-1.12%	1 982	33	23:47:44	14 284	+982	2026-09-18	118	-1 061	-6.08%	-18.55%	+	+
117	BR-9.26	BRU6	95.56	-1.94%	471	32	22:03:54	5 176	+200	2026-08-31	100				+	+
118	BSPB-6.26	BSM6	3101	-1.06%	10 191	32	23:47:51	44 152	+6642	2026-06-19	27				+	+
119	SGZH-6.26	SZM6	851	-0.94%	36 379	31	23:45:50	247 722	+1904	2026-06-19	27				+	+
120	POSI-6.26	PSM6	959	-1.98%	31 630	31	23:38:39	213 196	-1020	2026-06-19	27				+	+
121	FLOT-6.26	FLM6	8391	-0.08%	3 514	29	23:43:06	12 216	+172	2026-06-19	27				+	+
122	PLD-9.26	PDU6	1431.22	-2.13%	285	29	23:44:16	3 890	+142	2026-09-18	118				+	+
123	ETH-5.26	EHK6	2081.3	-2.95%	19 157	29	23:48:56	103 486	-1770	2026-05-29	6				+	+
124	TRNF-6.26	TNM6	1430	-0.28%	19 651	28	23:39:10	268 168	-3482	2026-06-19	27	15	1.06%	14.13%	+	+
125	SVCB-6.26	SCM6	1210	-0.41%	20 004	24	23:46:12	1 082 402	+5036	2026-06-19	27				+	+
126	PIKK-6.26	PIM6	5455	-0.2%	4 245	23	23:35:01	38 492	-1554	2026-06-19	27	49	0.91%	12.09%	+	+
127	HEAD-6.26	HDM6	2924	-1.23%	7 432	22	23:46:48	30 450	+3750	2026-06-19	27				+	+
128	IBIT-9.26	IBU6	44.32	-1.6%	6 814	22	23:36:57	141 572	+3876	2026-09-18	118				+	+
129	PLDM-6.26	LDM6	1372.5	-2.23%	2 158	21	23:49:11	10 416	+158	2026-06-19	27				+	+
130	SPBE-6.26	SEM6	2015	-3.18%	10 207	21	23:35:48	43 348	-1842	2026-06-19	27	23	1.15%	15.39%	+	+
131	COPPER-9.26	CEU6	13864	+0.78%	2 083	20	23:48:02	35 810	+1176	2026-09-15	115				+	+
132	NG-8.26	NGQ6	3.155	-4.15%	895	20	23:44:32	7 042	+806	2026-08-27	96				+	+
133	GBPU-6.26	GUM6	1.3413	+0.29%	212	20	16:49:50	5 654	-422	2026-06-18	26				+	+
134	NIKK-6.26	N2M6	65952	+2.3%	6 601	19	23:29:35	81 230	-206	2026-06-19	27				+	+
135	SILV-12.26	SVZ6	81.8	+0.04%	330	19	23:46:55	10 526	-18	2026-12-18	209				+	+
136	BR-10.26	BRV6	93	-2.28%	278	18	23:18:03	4 268	-22	2026-10-01	131				+	+
137	RTKM-6.26	RTM6	5311	-0.9%	3 436	18	23:48:43	71 654	-88	2026-06-19	27	62	1.18%	15.75%	+	+
138	ROSN-9.26	RNU6	41425	-1.7%	429	18	22:45:11	3 020	+116	2026-09-18	118	1 595	4.00%	12.22%	+	+
139	X5-9.26	X5U6	2379	-0.34%	7 354	18	23:49:30	52 502	+4474	2026-09-18	118				+	+
140	ETH-6.26	EHM6	2104.8	-3%	11 166	17	23:44:30	90 610	+884	2026-06-26	34				+	+
141	GOLDM-9.26	GNU6	4549.5	-0.02%	509	16	23:49:47	3 718	+32	2026-09-18	118				+	+
142	SL-6.26	S2M6	176.79	+0.78%	927	16	23:46:00	3 612	-206	2026-06-18	26				+	+
143	IRAO-6.26	IRM6	29507	-0.96%	533	16	23:35:00	19 464	+126	2026-06-19	27	-2 728	-8.46%	-112.84%	+	+
144	SPYF-12.26	SFZ6	747.72	+0.75%	291	15	23:45:07	6 320	-10	2026-12-18	209				+	+
145	NASD-12.26	NAZ6	29382	+0.47%	734	15	23:40:07	10 244	-420	2026-12-18	209				+	+
146	BRM-8.26	BMQ6	98.03	-2.16%	2 144	15	23:47:34	4 572	-228	2026-08-03	72				+	+
147	RNFT-6.26	RUM6	1034	-2.71%	13 615	14	23:36:14	84 272	+2814	2026-06-19	27				+	+
148	ASTR-6.26	ASM6	283	-0.35%	48 781	14	23:25:00	977 964	-37234	2026-06-19	27				+	+
149	HANG-6.26	HSM6	25920	-0.25%	5 861	14	23:42:14	113 538	+290	2026-06-19	27				+	+
150	VTBR-9.26	VBU6	8315	+0.01%	1 573	13	23:48:24	43 228	+736	2026-09-18	118	-666	-7.42%	-22.62%	+	+
151	ENPG-6.26	EAM6	3861	-2.2%	3 220	13	23:29:06	15 248	+182	2026-06-19	27				+	+
152	SOXQ-9.26	SQU6	96.5	+3.66%	1 838	12	23:30:48	11 642	+664	2026-09-18	118				+	+
153	MTSI-9.26	MTU6	20862	+1.08%	578	12	23:47:38	5 440	+658	2026-09-18	118	-2 323	-10.02%	-30.57%	+	+
154	INR-6.26	I2M6	0.7402	+2.32%	1 604	12	23:42:02	4 984	-1666	2026-06-18	26				+	+
155	BR-11.26	BRX6	91.7	-1.54%	183	12	23:43:41	2 322	-44	2026-11-02	163				+	+
156	GMKN-9.26	GKU6	1337	-1.42%	8 686	12	23:49:13	86 396	+7152	2026-09-18	118	57	4.49%	13.69%	+	+
157	LKOH-9.26	LKU6	53692	-2.18%	211	11	22:59:15	2 218	-8	2026-09-18	118	2 412	4.70%	14.35%	+	+
158	CHMFM-6.26	CKM6	7511	-2.77%	1 450	11	23:33:43	4 438	+562	2026-06-19	27				+	+
159	VKCO-9.26	VKU6	2582	+0.39%	4 200	11	23:39:29	15 202	+256	2026-09-18	118				+	+
160	SUGR-7.26	SAN6	23.95	-0.5%	441	11	23:43:00	6 842	+26	2026-07-01	39				+	+
161	CBOM-9.26	CMU6	6072	-2.26%	1 670	10	23:07:01	31 390	-1532	2026-09-18	118				+	+
162	SOFL-6.26	S0M6	602	-3.15%	16 359	10	23:41:59	90 712	+2518	2026-06-19	27				+	+
163	AFKS-9.26	AKU6	11811	-1.72%	800	10	23:38:57	4 434	+512	2026-09-18	118	575	5.12%	15.61%	+	+
164	YDEX-9.26	YDU6	4200	-1.6%	2 155	9	23:37:49	24 834	+900	2026-09-18	118				+	+
165	DOMRF-6.26	DRM6	2392	-0.92%	3 781	9	23:49:50	31 604	+2666	2026-06-19	27				+	+
166	WUSH-9.26	WUU6	749	-6.54%	11 837	9	23:44:56	36 370	+2000	2026-09-18	118				+	+
167	XIA-6.26	XIM6	30.13	+0.53%	320	9	21:52:05	824	-16	2026-06-19	27				+	+
168	NICKEL-6.26	NCM6	18725	+0.48%	649	9	23:27:34	3 934	-120	2026-06-16	24				+	+
169	ALRS-9.26	ALU6	2815	-2.31%	3 004	9	23:23:32	23 584	+2022	2026-09-18	118	130	4.84%	14.77%	+	+
170	RGBI-3.27	RBH7	12290	-0.08%	669	8	20:44:07	41 570	+1326	2027-03-01	282				+	+
171	MGNT-9.26	MNU6	2530	-0.63%	3 152	8	23:42:02	28 446	-10	2026-09-18	118	113	4.68%	14.26%	+	+
172	BR-12.26	BRZ6	91.1	-1.19%	125	8	23:48:12	1 326	+18	2026-12-01	192				+	+
173	ALUM-9.26	ANU6	3650	+0.14%	305	8	23:09:20	4 370	+66	2026-09-15	115				+	+
174	MIX-12.26	MXZ6	276625	-1.35%	28	8	20:36:00	1 142	+18	2026-12-17	208	14 056	5.35%	9.27%	+	+
175	NG-9.26	NGU6	3.258	-2.67%	332	8	23:30:24	2 732	+68	2026-09-28	128				+	+
176	DTL-5.26	DLK6	65500	+1.37%	119	8	19:42:45	314	+130	2026-05-28	5				+	+
177	BTC-7.26	BTN6	77694	-1.7%	1 378	8	23:31:06	35 178	-44	2026-07-31	69				+	+
178	FEES-9.26	FSU6	6850	-3.75%	1 088	7	23:43:21	2 374	+306	2026-09-18	118	316	4.84%	14.75%	+	+
179	NGM-7.26	NRN6	3.14	-4.39%	33 074	7	23:46:39	105 114	+24604	2026-07-29	67				+	+
180	HYDR-6.26	HYM6	3865	-1.27%	1 878	7	23:21:53	28 696	+838	2026-06-19	27	43	1.13%	15.00%	+	+
181	BELUGA-6.26	NBM6	338	-3.55%	20 904	7	23:46:46	287 676	+4032	2026-06-19	27				+	+
182	PLZLM-9.26	PXU6	21878	-1.1%	323	7	21:34:08	2 282	+62	2026-09-18	118				+	+
183	SVCB-9.26	SCU6	1225	-0.65%	5 720	7	22:56:59	56 374	+1300	2026-09-18	118				+	+
184	MVID-6.26	MVM6	630	+0.32%	11 095	7	23:45:49	387 402	-9468	2026-06-19	27				+	+
185	TATP-6.26	TPM6	5899	-2.31%	1 166	7	21:28:04	7 148	-88	2026-06-19	27				+	+
186	Si-6.27	SiM7	79955	+0.73%	85	7	20:50:32	1 908	-50	2027-06-17	390				+	+
187	RUAL-9.26	RLU6	3618	-2.85%	1 768	6	23:40:16	9 654	+1054	2026-09-18	118	162	4.69%	14.30%	+	+
188	AFLT-9.26	AFU6	4768	-1.93%	1 264	6	23:42:52	15 494	+630	2026-09-18	118	43	0.91%	2.78%	+	+
189	MAGN-9.26	MGU6	26268	-2.68%	219	6	23:34:19	3 546	+74	2026-09-18	118	1 153	4.59%	14.01%	+	+
190	WHEAT-5.26	W4K6	16200	0%	354	6	21:00:06	6 262	-370	2026-05-29	6				+	+
191	GOLD-3.27	GDH7	4709.5	+0.02%	17	6	22:17:22	542	+4	2027-03-19	300				+	+
192	SNGP-9.26	SGU6	41866	-1.46%	133	6	22:37:42	1 814	+24	2026-09-18	118	1 066	2.61%	7.97%	+	+
193	AI95-5.26	95K6	73720	+0.87%	72	5	19:43:37	338	+62	2026-05-28	5				+	+
194	IRAO-9.26	IRU6	30500	-0.83%	167	5	17:15:07	928	+298	2026-09-18	118	-1 735	-5.38%	-16.42%	+	+
195	PLT-12.26	PTZ6	2067	-1.46%	34	5	23:42:39	576	+22	2026-12-18	209				+	+
196	GAZR-12.26	GZZ6	12742	-1.99%	377	5	22:31:39	5 444	+260	2026-12-18	209	1 013	8.64%	14.88%	+	+
197	OZON-9.26	ONU6	4322	-1.37%	1 115	5	23:42:21	9 942	+422	2026-09-18	118	158	3.78%	11.54%	+	+
198	BRM-9.26	BMU6	95.12	-2.53%	711	5	23:31:05	4 720	-86	2026-08-31	100				+	+
199	SBPR-9.26	SPU6	30152	-0.5%	158	5	20:36:00	10 122	+226	2026-09-18	118	-2 180	-6.74%	-20.57%	+	+
200	WHEAT-6.26	W4M6	16650	-0.6%	285	5	21:52:52	12 230	-106	2026-06-30	38				+	+
201	RASP-6.26	RAM6	1339	-1.57%	3 451	5	23:30:00	35 212	+126	2026-06-19	27				+	+
202	ETH-7.26	EHN6	2137.9	-2.86%	3 063	5	23:47:01	44 954	+1570	2026-07-31	69				+	+
203	SPYF-3.27	SFH7	751.67	+0.82%	85	5	23:45:07	1 404	+108	2027-03-19	300				+	+
204	Si-3.27	SiH7	77626	+0.85%	58	4	21:51:50	3 462	+50	2027-03-18	299				+	+
205	NG-10.26	NGV6	3.585	-2.4%	168	4	23:40:44	2 514	+148	2026-10-28	158				+	+
206	TATN-9.26	TTU6	64200	-1.95%	66	4	23:42:29	380	-68	2026-09-18	118	1 620	2.59%	7.90%	+	+
207	COFFEE-8.26	KCQ6	2.679	-0.45%	2 238	4	23:49:27	38 098	-764	2026-08-21	90				+	+
208	KMAZ-6.26	KMM6	695	-0.58%	6 116	4	22:18:30	38 418	+962	2026-06-19	27				+	+
209	RTSM-9.26	RMU6	1146	-2.23%	258	4	22:37:19	1 192	-126	2026-09-17	117				+	+
210	CNY-3.27	CRH7	11.417	+0.88%	364	4	22:50:05	75 034	+74	2027-03-18	299	1	8.48%	10.21%	+	+
211	BRM-11.26	BMX6	91.08	-2.51%	638	4	23:24:09	3 950	+242	2026-11-02	163				+	+
212	BANE-6.26	BNM6	1423	-1.62%	2 847	4	23:32:42	21 496	-264	2026-06-19	27				+	+
213	NOTKM-9.26	NVU6	11615	-1.81%	340	4	23:01:19	5 186	+120	2026-09-18	118				+	+
214	PLDM-9.26	LDU6	1433.6	-1.98%	384	4	23:47:41	1 152	+290	2026-09-18	118				+	+
215	GL-12.26	GLZ6	11207.2	+0.7%	351	4	23:11:13	14 586	-60	2026-12-17	208				+	+
216	ORANGE-9.26	OJU6	1.793	+0.17%	295	4	23:49:59	1 450	-94	2026-09-01	101				+	+
217	SILV-3.27	SVH7	84.51	+0.26%	60	4	22:02:57	612	-10	2027-03-19	300				+	+
218	WHEAT-7.26	W4N6	16730	-2.03%	212	4	21:47:12	3 804	-40	2026-07-31	69				+	+
219	BRM-10.26	BMV6	93.31	-2.65%	526	3	23:23:45	4 368	+118	2026-10-01	131				+	+
220	RTKM-9.26	RTU6	5390	-1.04%	637	3	23:44:16	13 934	+314	2026-09-18	118	141	2.69%	8.20%	+	+
221	DJ30-6.26	DJM6	508.8	0%	95	3	21:44:04	1 036	+14	2026-06-19	27				+	+
222	AI92-5.26	92K6	67340	+1.28%	51	3	21:44:32	490	+74	2026-05-28	5				+	+
223	FLOT-9.26	FLU6	8349	-2.05%	396	3	22:03:28	1 098	+550	2026-09-18	118				+	+
224	UPRO-6.26	UNM6	13846	-1.38%	225	3	23:30:16	10 646	+122	2026-06-19	27				+	+
225	LEAS-6.26	LEM6	665	-0.3%	4 515	3	23:27:47	27 612	-3710	2026-06-19	27				+	+
226	T-9.26	TBU6	3168	-1.11%	929	3	23:49:59	38 262	+812	2026-09-18	118				+	+
227	DAX-6.26	DXM6	20446	+0.91%	168	3	22:45:35	13 088	-98	2026-06-19	27				+	+
228	SILVM-12.26	S1Z6	81.98	+0.07%	485	3	23:48:23	6 398	+56	2026-12-18	209				+	+
229	RENI-6.26	RDM6	8697	-0.84%	316	3	23:30:15	15 728	+404	2026-06-19	27				+	+
230	NG-11.26	NGX6	4.17	-3%	91	3	23:40:44	1 090	+48	2026-11-25	186				+	+
231	R2000-6.26	R2M6	284.1	+1.55%	136	3	23:47:00	2 894	+142	2026-06-19	27				+	+
232	WHEAT-8.26	W4Q6	17450	-1.43%	157	3	22:38:10	2 060	-64	2026-08-31	100				+	+
233	MVID-9.26	MVU6	564	-4.08%	4 686	3	22:02:38	44 468	-2082	2026-09-18	118				+	+
234	POSI-9.26	PSU6	979	-2.14%	2 517	3	21:12:37	20 998	+2024	2026-09-18	118				+	+
235	MTLR-9.26	MCU6	5683	-3.27%	425	2	23:02:36	21 390	+200	2026-09-18	118	185	3.36%	10.27%	+	+
236	SNGR-9.26	SNU6	19262	-2.16%	119	2	23:34:49	8 254	+186	2026-09-18	118	62	0.32%	0.99%	+	+
237	ALIBABA-9.26	BBU6	135.06	-0.6%	238	2	23:33:39	1 638	-74	2026-09-18	118				+	+
238	IVAT-6.26	IVM6	12300	-0.77%	176	2	23:39:11	3 892	+56	2026-06-19	27				+	+
239	SBRF-12.26	SRZ6	31441	-0.23%	69	2	23:23:17	4 268	-40	2026-12-18	209	-805	-2.50%	-4.30%	+	+
240	SGZH-9.26	SZU6	838	-1.07%	2 556	2	23:33:10	58 512	+618	2026-09-18	118				+	+
241	NASD-3.27	NAH7	29559	+0.59%	97	2	23:40:07	1 622	+60	2027-03-19	300				+	+
242	MXI-12.26	MMZ6	2766	-1.25%	73	2	20:18:30	2 636	+12	2026-12-17	208	140	5.34%	9.25%	+	+
243	CNY-6.27	CRM7	11.722	+0.84%	172	2	22:02:08	5 702	+46	2027-06-17	390	1	11.38%	10.50%	+	+
244	SFIN-6.26	SHM6	776.6	+0.28%	2 379	2	23:15:11	216 034	-1146	2026-06-19	27				+	+
245	TLT-6.26	TLM6	84.81	+1.1%	29	2	21:53:18	3 684	+2	2026-06-19	27				+	+
246	PLTM-9.26	LTU6	1992	-1.55%	119	2	23:43:38	740	+54	2026-09-18	118				+	+
247	ETHA-9.26	ETU6	16.49	-2.79%	1 395	2	23:33:43	119 856	+1204	2026-09-18	118				+	+
248	DOMRF-9.26	DRU6	2261	-0.71%	701	2	21:45:58	9 650	+78	2026-09-18	118				+	+
249	NLMK-9.26	NMU6	8645	-2.05%	179	2	21:17:44	3 774	+158	2026-09-18	118	375	4.53%	13.83%	+	+
250	MOEXCNY-6.26	MYM6	1147.5	-2.48%	128	2	23:28:38	1 534	-174	2026-06-18	26				+	+
251	NGM-8.26	NRQ6	3.178	-3.93%	6 532	1	23:44:32	72 032	+7052	2026-08-27	96				+	+
252	STOX-6.26	SXM6	6123.4	+0.72%	288	1	22:46:53	14 936	-546	2026-06-19	27				+	+
253	RTS-12.26	RIZ6	113190	-3.14%	9	1	18:01:22	264	0	2026-12-17	208	-2 968	-2.56%	-4.42%	+	+
254	SUGR-10.26	SAV6	24.67	-1.01%	58	1	23:04:44	730	-6	2026-10-01	131				+	+
255	PIKK-9.26	PIU6	5430	+0.09%	260	1	22:52:20	1 806	-18	2026-09-18	118	24	0.44%	1.35%	+	+
256	RTKMP-6.26	RQM6	5602	-1.21%	248	1	22:19:59	4 752	-28	2026-06-19	27				+	+
257	NG-12.26	NGZ6	4.4	-1.55%	41	1	23:40:37	102	+2	2026-12-29	220				+	+
258	MDMG-6.26	MDM6	13198	-0.73%	92	1	23:30:15	2 862	+8	2026-06-19	27				+	+
259	WHEAT-10.26	W4V6	18630	-0.86%	65	1	21:50:54	1 682	-26	2026-10-30	160				+	+
260	GOLDM-12.26	GNZ6	4648.9	+0.18%	36	1	19:57:32	822	+20	2026-12-18	209				+	+
261	GL-3.27	GLH7	11669.6	+0.73%	98	1	13:28:46	2 298	-28	2027-03-18	299				+	+
262	SPBE-9.26	SEU6	2100	-2.72%	538	1	20:00:41	3 916	+868	2026-09-18	118	108	5.42%	16.54%	+	+
263	MXI-9.27	MMU7	2943.05	-1.6%	38	1	20:48:23	490	+6	2027-09-16	481	317	12.09%	9.05%	+	+
264	LKOH-12.26	LKZ6	54907	-2.52%	20	1	18:47:15	602	+22	2026-12-18	209	3 627	7.07%	12.18%	+	+
265	NGM-12.26	NRZ6	4.382	-0.84%	3 490	1	23:13:42	6 510	-4824	2026-12-29	220				+	+
266	Si-9.27	SiU7	82187	+0.71%	13	1	18:22:50	328	+12	2027-09-16	481				+	+
267	FESH-9.26	FEU6	7155	-3.03%	146	1	19:24:46	2 554	-102	2026-09-18	118				+	+
268	GAZR-3.27	GZH7	13273	-1.14%	77	1	22:27:08	1 140	+102	2027-03-19	300	1 544	13.16%	15.80%	+	+
269	PHOR-9.26	PHU6	6755	-1.27%	139	1	21:47:17	8 710	+46	2026-09-18	118	226	3.46%	10.56%	+	+
270	TRY-6.26	TYM6	1.507	-0.66%	616	1	23:18:46	4 178	+378	2026-06-18	26				+	+
271	SOL-6.26	S3M6	85.2	-1.89%	145	1	22:57:45	1 012	+68	2026-06-26	34				+	+
272	CNI-6.26	CSM6	6263	-1.2%	137	1	18:36:13	622	-190	2026-06-18	26				+	+
273	AI95-7.26	95N6	78140	-0.36%	11	1	15:14:54	68	+2	2026-07-30	68				+	+
274	TRNF-9.26	TNU6	1289	-0.39%	634	1	19:10:13	34 464	+410	2026-09-18	118	-126	-8.90%	-27.17%	+	+
275	ASTR-9.26	ASU6	292	-0.68%	2 719	1	22:28:44	20 338	+1842	2026-09-18	118				+	+
276	TRY-9.26	TYU6	1.395	+0.07%	574	1	23:18:39	2 172	0	2026-09-17	117				+	+
277	BRM-12.26	BMZ6	90.96	-1.54%	121	1	23:48:12	1 430	+32	2026-12-01	192				+	+
278	CHMFM-9.26	CKU6	7774	-2.28%	95	1	22:47:08	2 020	+74	2026-09-18	118				+	+
279	BELUGA-9.26	NBU6	345	-2.9%	2 029	1	23:41:22	29 758	+216	2026-09-18	118				+	+
280	BRAZIL-6.26	BZM6	36.1	-0.22%	274	1	19:25:24	1 224	-20	2026-06-19	27				+	+
281	R2000-9.26	R2U6	285.1	+1.4%	35	1	23:47:00	100	-2	2026-09-18	118				+	+
282	ZINC-6.26	ZCM6	3498	-0.69%	28	1	23:30:05	846	+2	2026-06-16	24				+	+
283	DTL-6.26	DLM6	67500	+1.7%	10	1	19:42:45	24	+4	2026-06-29	37				+	+
284	BANE-9.26	BNU6	1419	-1.55%	451	1	22:45:11	2 284	-44	2026-09-18	118				+	+
285	BAIDU-9.26	BDU6	133.33	-2%	65	1	19:13:54	594	+8	2026-09-18	118				+	+
286	PLT-3.27	PTH7	2142.8	-1.09%	4	1	14:15:31	48	0	2027-03-19	300				+	+
287	AI95-6.26	95M6	75590	-0.09%	8	1	21:18:23	146	-8	2026-06-29	37				+	+
288	BRAZIL-9.26	BZU6	36.36	-1.87%	215	1	22:20:36	202	+22	2026-09-18	118				+	+
289	KMAZ-9.26	KMU6	693	-0.58%	781	1	19:31:49	13 248	-130	2026-09-18	118				+	+
290	AMD-9.26	ARU6	21.607	+5.44%	25	1	20:37:37	28	+14	2026-09-17	117				+	+
291	TTF-7.26	FFN6	49.25	-1.01%	125	1	11:43:40	448	+2	2026-07-31	69				+	+
292	ENPG-9.26	EAU6	4000	-1.95%	132	1	22:55:19	730	+102	2026-09-18	118				+	+
293	ISKJ-6.26	ISM6	548	+1.46%	918	1	20:57:57	10 558	+56	2026-06-19	27				+	+
294	NGM-10.26	NRV6	3.608	-2.55%	1 879	0	23:08:46	15 040	+1396	2026-10-28	158				+	+
295	HEAD-9.26	HDU6	3013	-0.7%	161	0	23:28:53	994	-72	2026-09-18	118				+	+
296	XRP-6.26	XRM6	1.3492	-1.56%	46	0	22:52:08	1 212	+20	2026-06-26	34				+	+
297	HANG-9.26	HSU6	26483	-0.25%	179	0	23:17:15	942	+276	2026-09-18	118				+	+
298	SILVM-3.27	S1H7	84.27	+0.25%	69	0	23:34:11	1 440	-72	2027-03-19	300				+	+
299	RENI-9.26	RDU6	8586	+0.17%	47	0	18:03:43	778	+48	2026-09-18	118				+	+
300	NIKK-9.26	N2U6	64895	+1.84%	134	0	23:12:32	2 498	+144	2026-09-18	118				+	+
301	TLT-9.26	TLU6	84.5	+1.2%	6	0	22:02:50	122	+6	2026-09-18	118				+	+
302	DJ30-9.26	DJU6	503.8	+2.83%	10	0	17:05:26	160	+2	2026-09-18	118				+	+
303	GOLDM-3.27	GNH7	4734.3	-0.44%	10	0	18:47:20	166	+8	2027-03-19	300				+	+
304	SBPR-3.27	SPH7	32211	-3.75%	10	0	17:45:38	38	-8	2027-03-19	300	-121	-0.37%	-0.45%	+	+
305	RTS-3.27	RIH7	113430	-2.01%	2	0	21:35:54	120	0	2027-03-18	299	-2 728	-2.35%	-2.83%	+	+
306	CNY-9.27	CRU7	11.96	+0.36%	27	0	18:00:13	1 892	-22	2027-09-16	481	1	13.64%	10.21%	+	+
307	PLD-12.26	PDZ6	1506	-1.45%	3	0	23:44:22	746	+4	2026-12-18	209				+	+
308	MXI-3.27	MMH7	2854.7	-1.06%	11	0	18:12:41	1 250	+8	2027-03-18	299	229	8.72%	10.50%	+	+
309	HYDR-9.26	HYU6	3960	-1.72%	78	0	18:41:20	6 860	+110	2026-09-18	118	138	3.61%	11.02%	+	+
310	MIX-12.27	MXZ7	303000	+0.88%	1	0	15:12:27	10	+2	2027-12-16	572	40 431	15.40%	9.69%	+	+
311	UPRO-9.26	UNU6	14360	-1.29%	21	0	23:30:16	1 238	+32	2026-09-18	118				+	+
312	MIX-6.27	MXM7	290000	-1.34%	1	0	17:44:52	80	+2	2027-06-17	390	27 431	10.45%	9.64%	+	+
313	UCHF-6.26	CFM6	0.7837	-0.4%	4	0	13:20:44	402	0	2026-06-18	26				+	+
314	KZT-6.26	KZM6	16.111	+0.56%	17	0	17:29:25	148	+20	2026-06-18	26				+	+
315	AI92-6.26	92M6	67930	+0.84%	4	0	17:26:39	186	-2	2026-06-29	37				+	+
316	SFIN-9.26	SHU6	769.6	+1.17%	345	0	20:23:03	10 444	-210	2026-09-18	118				+	+
317	CHINA-6.26	CIM6	56.11	-0.48%	64	0	19:03:46	8 420	+96	2026-06-19	27				+	+
318	AUDU-6.26	AUM6	0.7134	+0.13%	5	0	19:21:55	102	0	2026-06-18	26				+	+
319	EM-6.26	EMM6	65.86	+0.85%	53	0	19:13:27	1 978	-40	2026-06-19	27				+	+
320	ED-12.26	EDZ6	1.1567	+0.09%	3	0	15:40:31	172	0	2026-12-17	208				+	+
321	NGM-9.26	NRU6	3.271	-3.21%	1 045	0	23:18:41	31 088	+160	2026-09-28	128				+	+
322	BSPB-9.26	BSU6	3170	-1.07%	74	0	23:17:32	2 350	-42	2026-09-18	118				+	+
323	MOEXCNY-9.26	MYU6	1142.4	-2.58%	19	0	18:05:46	202	0	2026-09-17	117				+	+
324	WHEAT-9.26	W4U6	18620	-0.81%	12	0	21:29:38	5 392	+4	2026-09-30	130				+	+
325	SOL-7.26	S3N6	86.6	-1.57%	35	0	21:46:00	152	+8	2026-07-31	69				+	+
326	RNFT-9.26	RUU6	1070	-2.62%	201	0	23:36:07	5 092	+132	2026-09-18	118				+	+
327	DTL-7.26	DLN6	68400	+0.92%	3	0	17:54:59	16	0	2026-07-30	68				+	+
328	RVI-6.26	VIM6	24.95	-0.4%	55	0	17:43:23	530	+22	2026-06-18	26				+	+
329	ISKJ-9.26	ISU6	562	+2.85%	345	0	20:04:38	1 236	+422	2026-09-18	118				+	+
330	EM-9.26	EMU6	66.45	+0.6%	41	0	10:29:43	490	-18	2026-09-18	118				+	+
331	BR-1.27	BRF7	90.38	-13.66%	3	0	22:12:01	6	0	2027-01-04	226				+	+
332	INR-9.26	I2U6	0.7635	+5.36%	25	0	23:18:51	194	+18	2026-09-17	117				+	+
333	RASP-9.26	RAU6	1364	-1.25%	133	0	23:15:49	6 036	-240	2026-09-18	118				+	+
334	SAUDI-6.26	SDM6	37.91	-0.53%	67	0	23:23:36	2 090	+60	2026-06-19	27				+	+
335	NGM-11.26	NRX6	4.161	-1.68%	609	0	20:29:48	3 462	+886	2026-11-25	186				+	+
336	Eu-3.27	EuH7	89815	+0.94%	2	0	11:34:58	38	0	2027-03-18	299				+	+
337	KZT-9.26	KZU6	16.1	+0.68%	11	0	17:19:36	78	+20	2026-09-17	117				+	+
338	XIA-9.26	XIU6	31.43	-2.1%	6	0	21:26:25	112	+8	2026-09-18	118				+	+
339	SUGAR-6.26	SuM6	58690	-0.78%	26	0	23:30:19	126	-22	2026-06-15	23				+	+
340	UCAD-6.26	CAM6	1.3789	+0.21%	2	0	12:34:06	204	+4	2026-06-18	26				+	+
341	TRX-6.26	TXM6	0.3648	-0.25%	54	0	23:06:30	5 822	-54	2026-06-26	34				+	+
342	AI92-7.26	92N6	68500	+0.44%	2	0	11:42:03	28	+2	2026-07-30	68				+	+
343	MMI-6.26	MAM6	5570	-2.46%	24	0	22:57:13	3 140	+32	2026-06-18	26				+	+
344	SL-9.26	S2U6	185.27	+2.02%	7	0	19:20:02	256	+2	2026-09-17	117				+	+
345	WHEAT-2.27	W4G7	19850	-0.25%	6	0	23:14:13	1 572	-2	2027-02-26	279				+	+
346	PLTM-12.26	LTZ6	2062.3	-1.61%	8	0	17:33:56	172	+10	2026-12-18	209				+	+
347	SOL-8.26	S3Q6	88.42	-2.14%	18	0	21:46:00	180	+6	2026-08-28	97				+	+
348	SOFL-9.26	S0U6	613	-3.1%	175	0	23:47:18	2 680	+92	2026-09-18	118				+	+
349	CHINA-9.26	CIU6	57.16	-0.68%	26	0	13:31:18	130	+44	2026-09-18	118				+	+
350	GBPU-9.26	GUU6	1.3354	+0.12%	1	0	10:04:47	0	-2	2026-09-17	117				+	+
351	SBPR-12.26	SPZ6	30996	-1.24%	3	0	17:45:38	448	-4	2026-12-18	209	-1 336	-4.13%	-7.12%	+	+
352	IVAT-9.26	IVU6	12800	-0.48%	7	0	18:13:28	206	0	2026-09-18	118				+	+
353	MXI-6.27	MMM7	2906.3	-0.9%	3	0	20:37:32	1 212	0	2027-06-17	390	281	10.69%	9.87%	+	+
354	ARGT-6.26	AGM6	92.12	0%	13	0	18:29:24	436	+6	2026-06-19	27				+	+
355	DAX-9.26	DXU6	20241	+0.89%	5	0	19:56:14	488	0	2026-09-18	118				+	+
356	NICKEL-9.26	NCU6	19155	-0.1%	6	0	14:15:20	170	-2	2026-09-15	115				+	+
357	WHEAT-12.26	W4Z6	19400	-0.93%	4	0	20:20:07	1 312	-2	2026-12-30	221				+	+
358	LEAS-9.26	LEU6	667	-0.15%	107	0	23:27:47	2 726	+14	2026-09-18	118				+	+
359	UJPY-6.26	JPM6	158.96	+0.04%	1	0	14:24:51	944	+2	2026-06-18	26				+	+
360	AMD-6.26	ARM6	21.22	+3.28%	3	0	18:55:02	46	+4	2026-06-18	26				+	+
361	MXI-12.27	MMZ7	3080.85	+1.65%	2	0	12:06:16	586	+2	2027-12-16	572	455	17.33%	10.91%	+	+
362	INDIA-6.26	NDM6	8.648	+1.56%	10	0	16:12:02	418	-10	2026-06-19	27				+	+
363	TATP-9.26	TPU6	6000	-2.17%	10	0	17:27:46	660	+6	2026-09-18	118				+	+
364	OGI-6.26	OGM6	6893	-2.1%	8	0	23:21:39	1 634	-12	2026-06-18	26				+	+
365	PLTM-3.27	LTH7	2136.3	-1.97%	3	0	17:33:56	46	+6	2027-03-19	300				+	+
366	RTKMP-9.26	RQU6	5700	+0.65%	7	0	17:30:17	282	+14	2026-09-18	118				+	+
367	MDMG-9.26	MDU6	13159	-0.57%	3	0	19:52:49	148	-4	2026-09-18	118				+	+
368	AED-6.26	AEM6	19.771	+1.21%	2	0	17:57:51	598	-4	2026-06-18	26				+	+
369	FNI-6.26	FNM6	9834	-0.32%	4	0	17:22:40	2 976	-4	2026-06-18	26				+	+
370	HKD-6.26	HKM6	9.234	+0.12%	4	0	16:24:16	382	0	2026-06-18	26				+	+
371	OGI-9.26	OGU6	7143	-0.38%	5	0	17:50:54	310	-4	2026-09-17	117				+	+
372	AFRICA-6.26	AAM6	67.69	0%	7	0	22:52:36	612	+2	2026-06-19	27				+	+
373	BRM-1.27	BMF7	92.49	-16.2%	5	0	12:43:55	10	0	2027-01-04	226				+	+
374	INDIA-9.26	NDU6	8.94	+0.68%	5	0	09:41:29	64	-10	2026-09-18	118				+	+
375	RGBI-6.27	RBM7	12300	-2.43%	2	0	19:05:12	2	+2	2027-06-01	374				+	+
376	PLDM-12.26	LDZ6	1530.6	-1.06%	2	0	19:51:45	172	+2	2026-12-18	209				+	+
377	WHEAT-1.27	W4F7	19720	-0.41%	1	0	15:14:06	1 054	+2	2027-01-29	251				+	+
378	WHEAT-11.26	W4X6	19400	-0.31%	1	0	20:19:58	908	0	2026-11-30	191				+	+
379	ETH-8.26	EHQ6	2143	-1.88%	12	0	22:49:00	24	+24	2026-08-28	97				+	+
380	STOX-9.26	SXU6	6048.6	+0.78%	3	0	19:19:29	790	-4	2026-09-18	118				+	+
381	AFRICA-9.26	AAU6	69.87	-0.4%	3	0	19:38:29	220	+2	2026-09-18	118				+	+
382	BTC-8.26	BTQ6	79000	+1%	2	0	23:44:06	2	+2	2026-08-28	97				+	+
383	RVI-7.26	VIN6	25.5	-0.59%	3	0	09:38:03	20	+2	2026-07-16	54				+	+
384	ARGT-9.26	AGU6	92.69	-0.9%	1	0	09:23:24	96	0	2026-09-18	118				+	+
385	MMI-9.26	MAU6	6029	+0.13%	1	0	11:13:29	94	0	2026-09-17	117				+	+
386	SAUDI-9.26	SDU6	39.25	-1%	1	0	17:58:01	114	-2	2026-09-18	118				+	+
387	IPO-6.26	IPM6	552	-0.27%	2	0	15:02:44	800	-2	2026-06-18	26				+	+
388	AI92-8.26	92Q6	0	+1.42%	0	0	23:49:44	0	0	2026-08-28	97				+	+
389	AI95-8.26	95Q6	0	+2.7%	0	0	23:49:46	0	0	2026-08-28	97				+	+
390	AED-9.26	AEU6	0	+1.22%	0	0	23:49:40	74	0	2026-09-17	117				+	+
391	AUDU-9.26	AUU6	0	+0.13%	0	0	23:49:54	0	0	2026-09-17	117				+	+
392	BYN-6.26	BYM6	0	-0.04%	0	0	23:48:56	10	0	2026-06-18	26				+	+
393	BYN-9.26	BYU6	0	-0.04%	0	0	23:48:58	0	0	2026-09-17	117				+	+
394	UCAD-9.26	CAU6	0	+0.21%	0	0	23:49:59	0	0	2026-09-17	117				+	+
395	UCHF-9.26	CFU6	0	-0.4%	0	0	23:49:59	20	0	2026-09-17	117				+	+
396	CNI-9.26	CSU6	0	-1.24%	0	0	23:49:40	0	0	2026-09-17	117				+	+
397	DTL-8.26	DLQ6	0	+1.44%	0	0	23:49:23	0	0	2026-08-28	97				+	+
398	ECAD-6.26	ECM6	0	0%	0	0	01:37:43	0	0	2026-06-18	26				+	+
399	ECAD-9.26	ECU6	0	0%	0	0	01:37:43	0	0	2026-09-17	117				+	+
400	ED-3.27	EDH7	0	+0.22%	0	0	23:49:57	38	0	2027-03-18	299				+	+
401	EGBP-6.26	EGM6	0	0%	0	0	01:37:43	0	0	2026-06-18	26				+	+
402	EGBP-9.26	EGU6	0	0%	0	0	01:37:43	0	0	2026-09-17	117				+	+
403	EJPY-6.26	EJM6	0	0%	0	0	01:37:43	0	0	2026-06-18	26				+	+
404	EJPY-9.26	EJU6	0	0%	0	0	01:37:43	0	0	2026-09-17	117				+	+
405	FNI-9.26	FNU6	0	-1.75%	0	0	23:49:45	16	0	2026-09-17	117				+	+
406	HKD-9.26	HKU6	0	+0.26%	0	0	23:49:25	24	0	2026-09-17	117				+	+
407	HOME-6.26	HOM6	0	0%	0	0	21:37:01	764	0	2026-06-24	32				+	+
408	HOME-9.26	HOU6	0	0%	0	0	23:31:34	22	0	2026-09-23	123				+	+
409	IPO-9.26	IPU6	0	-0.43%	0	0	23:49:54	178	0	2026-09-17	117				+	+
410	UJPY-9.26	JPU6	0	-0.01%	0	0	23:49:55	38	0	2026-09-17	117				+	+
411	PLDM-3.27	LDH7	0	-3.21%	0	0	23:49:53	26	0	2027-03-19	300				+	+
412	LKOH-3.27	LKH7	0	-1.81%	0	0	23:49:53	30	0	2027-03-19	300				+	+
413	1MFR-5.26	MFK6	0	0%	0	0	01:37:43	0	0	2026-05-29	6				+	+
414	1MFR-6.26	MFM6	0	0%	0	0	01:37:43	0	0	2026-06-30	38				+	+
415	1MFR-7.26	MFN6	0	0%	0	0	01:37:43	0	0	2026-07-31	69				+	+
416	1MFR-8.26	MFQ6	0	0%	0	0	01:37:43	0	0	2026-08-31	100				+	+
417	1MFR-9.26	MFU6	0	0%	0	0	01:37:43	0	0	2026-09-30	130				+	+
418	MXI-3.28	MMH8	0	+1.12%	0	0	23:49:49	14	0	2028-03-16	663				+	+
419	MIX-3.27	MXH7	0	-1.5%	0	0	23:49:57	64	0	2027-03-18	299				+	+
420	MIX-3.28	MXH8	0	+0.91%	0	0	23:49:46	6	0	2028-03-16	663				+	+
421	MIX-9.27	MXU7	0	+0.62%	0	0	23:49:53	66	0	2027-09-16	481				+	+
422	PLD-3.27	PDH7	0	-1.3%	0	0	23:49:57	56	0	2027-03-19	300				+	+
423	RUONIA-3.27	RFH7	0	0%	0	0	13:45:20	0	0	2027-03-01	282				+	+
424	RUONIA-6.27	RFM7	0	-0.03%	0	0	13:45:20	2	0	2027-06-01	374				+	+
425	RUONIA-9.26	RFU6	0	-0.01%	0	0	18:44:10	4	0	2026-09-01	101				+	+
426	RUONIA-12.26	RFZ6	0	0%	0	0	21:23:54	0	0	2026-12-01	192				+	+
427	RTS-6.27	RIM7	0	-1.99%	0	0	23:49:57	28	0	2027-06-17	390				+	+
428	RUON-5.26	RRK6	0	0%	0	0	01:37:43	0	0	2026-05-29	6				+	+
429	RUON-6.26	RRM6	0	0%	0	0	01:37:43	0	0	2026-06-30	38				+	+
430	RUON-7.26	RRN6	0	0%	0	0	01:37:43	0	0	2026-07-31	69				+	+
431	RUON-8.26	RRQ6	0	0%	0	0	01:37:43	0	0	2026-08-31	100				+	+
432	RUON-9.26	RRU6	0	0%	0	0	01:37:43	0	0	2026-09-30	130				+	+
433	SBRF-3.27	SRH7	0	-1.03%	0	0	23:49:48	218	0	2027-03-19	300				+	+
434	SUGAR-7.26	SuN6	0	+0.62%	0	0	23:49:50	32	0	2026-07-15	53				+	+
435	TENCENT-9.26	TCU6	0	-1.08%	0	0	23:49:42	18	0	2026-09-18	118				+	+
436	UTRY-6.26	TRM6	0	-0.01%	0	0	23:49:54	4	0	2026-06-18	26				+	+
437	UTRY-9.26	TRU6	0	-0.01%	0	0	09:23:14	0	0	2026-09-17	117				+	+
438	TRX-7.26	TXN6	0	-0.35%	0	0	23:49:56	192	0	2026-07-31	69				+	+
439	TRX-8.26	TXQ6	0	-0.25%	0	0	23:49:56	6	0	2026-08-28	97				+	+
440	UCNY-3.27	UCH7	0	-0.64%	0	0	23:49:57	34	0	2027-03-18	299				+	+
441	UCNY-12.26	UCZ6	0	-0.31%	0	0	23:49:57	22	0	2026-12-17	208				+	+
442	UKZT-6.26	UTM6	0	0%	0	0	09:06:21	0	0	2026-06-18	26				+	+
443	UKZT-9.26	UTU6	0	0%	0	0	09:06:21	0	0	2026-09-17	117				+	+
444	WHEAT-3.27	W4H7	0	+5.93%	0	0	23:14:30	0	0	2027-03-31	312				+	+
445	WHEAT-4.27	W4J7	0	+5.91%	0	0	23:14:25	0	0	2027-04-30	342				+	+
446	WHEAT-5.27	W4K7	0	+5.89%	0	0	23:14:20	0	0	2027-05-31	373				+	+
447	XRP-7.26	XRN6	0	-1.51%	0	0	23:49:59	276	0	2026-07-31	69				+	+
448	XRP-8.26	XRQ6	0	-1.57%	0	0	23:49:56	38	0	2026-08-28	97				+	+
449	ZINC-9.26	ZCU6	0	-1%	0	0	23:49:57	42	0	2026-09-15	115				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.