Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	АВТОБФ БП8	5.9	18.3%	16.9%	16.9%	A+	777.6	13.89	12	1.4	3.77	99.92	03.05.26	03.04.26	02.03.32	-	+	+
2	ФосАгро2П6	3.0	14.7%	13.7%	13.7%	AAA	455.0	11.3	12	1.5	2.50	99.99	02.05.26	02.04.26	16.04.29	-	+	+
3	АПРИ 2Р14	4.9	27.8%	24.7%	24.7%	BBB-	410.4	20.34	12	2.0	2.58	100.02	03.05.26	03.04.26	08.03.31	-	+	+
4	РостелP24R	1.8	14.7%	13.9%	13.9%	AAA	338.4	11.42	12	4.6	1.58	100.20	24.04.26	25.03.26	14.01.28	-	+	+
5	Сбер Sb52R	2.4	14.7%	14.2%	14.1%	AAA	211.4	11.67	12	9.3	2.04	100.85	12.04.26	13.03.26	29.08.28	-	+	+
6	МТС 1P-29	4.4	15.1%	14.0%	14.0%	AAA	200.7	11.51	12	10.0	0.87	99.89	10.04.26	12.09.25	17.08.30	11.03.27	+	+
7	РЖД 1Р-52R	10.0	15.4%	14.5%	14.4%	AAA	178.6	11.92	12	5.2	5.33	100.64	23.04.26	24.03.26	31.03.36	-	+	+
8	sГТЛК2P-12	3.9	17.3%	16.3%	16.2%	AA-	149.7	13.36	12	6.2	2.40	100.50	22.04.26	23.03.26	02.03.30	-	+	+
9	СУЭК-Ф1P5R	3.8	20.3%	19.9%	19.8%	A+	115.2	99.23	2	40.9	0.76	100.30	22.07.26	29.01.20	16.01.30	25.01.27	+	+
10	ПочтаР3P03	9.8	18.0%	17.8%	17.3%	AA	113.1	14.59	12	10.7	2.23	102.45	14.04.26	13.02.26	22.01.36	01.02.29	+	+
11	ФСК РС1Р6	6.4	15.7%	8.7%	8.9%	AAA	109.9	21.69	4	9.5	0.40	97.62	27.05.26	31.08.22	18.08.32	31.08.26	+	+
12	РостелP19R	1.6	14.2%	13.3%	13.3%	AAA	90.2	10.93	12	2.2	1.40	99.90	30.04.26	02.09.25	22.10.27	-	+	+
13	ВЭБ 1P-19	1.2	14.7%	6.6%	7.2%	AAA	88.4	32.86	2	20.9	1.13	91.99	11.06.26	18.06.20	10.06.27	-	+	+
14	ПочтаРБ1P7	3.0	18.8%	18.5%	18.3%	AA	87.1	92.25	2	3.0	2.42	101.24	29.09.26	09.04.19	27.03.29	03.04.26	+	+
15	ЭталонФин4	1.6	21.8%	20.0%	20.0%	A-	87.1	16.44	12	8.8	1.37	100.15	20.04.26	21.11.25	11.11.27	-	+	+
16	СБСекр4АС	9.0	16.7%	15.5%	15.5%	AAA	82.9	24.21	6	3.0	4.90	100.00	26.05.26	30.03.26	26.03.35	-	+	+
17	ПГК3Р02	4.6	16.2%	16.0%	15.6%	AA	81.1	13.11	12	10.9	2.38	101.99	11.04.26	12.12.25	16.11.30	29.03.29	+	+
18	БалтЛизП19	2.4	22.0%	17.0%	17.6%	AA-	71.5	13.97	12	12.1	1.20	96.39	10.04.26	12.09.25	27.08.28	-	+	+
19	Атомэнпр11	3.7	15.1%	14.7%	14.5%	AAA	70.7	36.65	4	9.7	2.89	101.08	12.06.26	13.03.26	07.12.29	-	+	+
20	Сегеж3P10R	2.8	28.5%	25.0%	25.2%	BB-	64.1	20.55	12	0.7	1.84	99.37	05.04.26	04.02.26	19.01.29	-	+	+
21	Сбер Sb44R	0.1	16.0%	9.3%	9.4%	AAA	62.4	46.62	2	33.6	0.14	99.16	27.05.26	31.05.23	27.05.26	-	+	+
22	Атомэнпр09	5.2	14.8%	15.1%	14.5%	AAA	60.1	37.65	4	13.2	3.66	103.85	04.06.26	04.12.25	29.05.31	-	+	+
23	ЯНДЕКС1Р2	1.9	14.6%	13.5%	13.6%	AAA	58.8	11.1	12	10.7	1.67	99.65	07.04.26	09.09.25	26.02.28	-	+	+
24	Россет1Р15	0.3	14.7%	21.5%	21.0%	AAA	54.0	17.67	12	5.9	0.29	102.25	26.04.26	31.01.25	25.07.26	-	+	+
25	АПРИ 2Р13	3.3	27.5%	24.5%	24.5%	BBB-	53.6	20.14	12	8.7	2.08	99.96	23.04.26	23.01.26	06.07.29	-	+	+
26	Систем1P24	6.7	21.1%	18.0%	18.2%	AA-	53.5	44.88	4	16.3	0.64	99.00	03.06.26	07.12.22	24.11.32	07.12.26	+	+
27	МТС 1P-28	1.8	14.6%	21.8%	21.4%	AAA	53.1	17.88	12	15.5	0.19	101.52	10.04.26	14.02.25	30.01.28	15.06.26	+	+
28	Магнит4P08	1.4	14.6%	15.0%	14.7%	AAA	53.0	12.29	12	6.6	1.30	101.64	20.04.26	24.07.25	12.09.27	-	+	+
29	Магнит5P02	0.4	13.6%	21.5%	20.7%	AAA	45.9	17.67	12	13.0	0.41	103.62	14.04.26	18.02.25	11.09.26	-	+	+
30	ЕврХол3P04	1.9	14.9%	13.9%	13.9%	AA	42.7	11.42	12	4.6	1.65	99.90	24.04.26	27.08.25	13.02.28	-	+	+
31	РостелP22R	2.3	14.6%	14.7%	14.5%	AAA	40.9	12.12	12	0.4	1.97	101.97	05.04.26	04.02.26	23.07.28	-	+	+
32	СТМ 1P4	2.9	19.0%	17.8%	17.7%	A	38.9	14.67	12	5.4	2.30	100.69	25.04.26	05.04.24	10.03.29	31.03.26	+	+
33	Брус 2Р06	2.9	24.8%	22.8%	22.6%	A-	38.7	18.7	12	5.6	1.54	100.64	27.04.26	26.02.26	10.02.29	18.02.28	+	+
34	Роснфт2P3	1.7	14.6%	15.0%	14.8%	AAA	37.5	74.55	2	47.5	1.48	101.18	11.06.26	21.12.17	09.12.27	16.12.25	+	+
35	АФБАНК1Р18	3.0	15.7%	14.7%	14.7%	AA	37.5	12.12	12	2.8	2.40	100.15	29.04.26	30.03.26	14.03.29	-	+	+
36	ВТБ Б1-343	0.4	17.3%	15.0%	15.1%	AAA	36.7	12.33	12	2.1	0.40	99.57	01.05.26	01.09.23	01.09.26	-	+	+
37	РЖД 1Р-36R	2.6	15.0%	20.0%	17.7%	AAA	35.7	16.4	12	15.9	2.09	112.91	07.04.26	11.02.25	22.11.28	-	+	+
38	Систем2P12	4.8	18.3%	17.5%	17.3%	AA-	35.6	14.38	12	3.8	1.62	100.89	28.04.26	27.02.26	01.02.31	21.02.28	+	+
39	БалтЛизП22	2.5	20.9%	20.0%	19.7%	AA-	34.4	16.44	12	5.5	1.65	101.48	26.04.26	27.03.26	12.09.28	-	+	+
40	Селигдар10	2.8	16.8%	16.6%	16.3%	A+	34.1	13.68	12	7.3	2.03	102.08	20.04.26	19.02.26	03.02.29	-	+	+
41	Брус 2Р04	2.3	23.6%	21.5%	21.5%	A-	33.0	17.67	12	0.6	1.84	100.21	05.04.26	08.08.25	23.07.28	-	+	+
42	реСтор1Р3	1.8	18.9%	18.7%	18.4%	A-	32.5	15.41	12	14.9	1.53	102.05	07.04.26	06.02.26	27.01.28	-	+	+
43	ЕвроТранс7	1.0	32.8%	24.5%	25.4%	A-	32.1	20.14	12	0.7	0.88	96.44	05.04.26	10.04.25	31.03.27	-	+	+
44	Сбер Sb51R	2.2	14.6%	14.9%	14.5%	AAA	30.4	12.21	12	8.5	1.85	102.15	15.04.26	16.12.25	03.06.28	-	+	+
45	КАМАЗ БП20	1.9	17.2%	16.0%	16.0%	A	29.4	13.11	12	8.3	1.60	100.00	17.04.26	16.02.26	06.02.28	-	+	+
46	Селигдар4Р	1.8	17.2%	19.0%	18.2%	A+	29.0	15.62	12	9.4	1.51	104.59	18.04.26	22.07.25	08.01.28	-	+	+
47	ТБ-5_01	4.2	16.7%	17.3%	16.7%	AAA	27.1	14.69	12	6.2	1.88	103.79	24.04.26	13.11.25	24.06.30	-	+	+
48	МТС 2P-11	4.1	15.3%	19.0%	18.5%	AAA	26.8	15.62	12	7.3	0.60	102.82	22.04.26	27.05.25	01.05.30	23.11.26	+	+
49	iСелктл1Р7	2.9	15.0%	15.0%	14.7%	A+	25.4	12.33	12	1.2	2.36	102.14	03.05.26	04.03.26	16.02.29	-	+	+
50	Атомэнпр08	4.5	14.7%	14.7%	14.3%	AAA	25.1	36.65	4	5.2	3.35	102.50	23.06.26	23.09.25	17.09.30	-	+	+
51	ЭкоНив1Р01	2.9	17.2%	16.8%	16.5%	A	24.4	13.77	12	9.6	2.31	101.78	15.04.26	16.03.26	28.02.29	-	+	+
52	РЖД 1Р-38R	3.9	14.7%	17.9%	15.9%	AAA	24.0	14.71	12	6.9	2.90	112.29	22.04.26	26.02.25	02.03.30	-	+	+
53	СамолетP18	3.2	24.1%	24.0%	22.9%	A-	23.5	19.73	12	8.6	2.26	104.98	23.04.26	27.06.25	06.06.29	-	+	+
54	sГТЛК 2P-9	3.3	17.0%	16.8%	16.4%	AA-	23.1	13.77	12	6.9	1.96	101.86	21.04.26	25.07.25	04.07.29	-	+	+
55	КАМАЗ БП22	2.0	17.2%	16.0%	16.0%	A	23.0	13.15	12	5.7	1.67	100.00	23.04.26	24.03.26	13.03.28	-	+	+
56	ПГК3Р01	2.5	15.7%	15.8%	15.4%	AA	23.0	12.95	12	3.5	2.05	102.25	28.04.26	30.09.25	14.09.28	-	+	+
57	ГЛОРАКС1Р5	3.3	20.1%	20.5%	19.5%	BBB	22.6	16.85	12	4.5	2.43	104.98	28.04.26	28.01.26	11.07.29	-	+	+
58	СамолетP13	0.8	26.6%	21.0%	21.4%	A-	22.6	17.26	12	4.0	0.74	97.95	29.04.26	09.02.24	24.01.27	03.02.26	+	+
59	iКарРус1P3	1.4	28.8%	13.7%	15.9%	BBB+	22.5	11.26	12	4.1	1.24	86.40	25.04.26	08.09.23	18.08.27	-	+	+
60	SELGOLD001	2.0	13.0%	5.7%	6.5%	A+	22.5	167.84	4	5.5	1.89	88.04	03.07.26	07.04.23	31.03.28	-	+	+
61	ЛСР БО1Р11	2.4	15.9%	16.0%	15.7%	A	22.4	13.15	12	5.3	1.65	101.90	24.04.26	27.08.25	11.08.28	-	+	+
62	БинФарм1P6	2.2	18.3%	19.5%	19.1%	A	22.2	16.03	12	1.1	0.73	101.89	04.04.26	08.07.25	22.06.28	13.01.27	+	+
63	ТБ-4_А1	6.6	16.9%	16.0%	16.0%	AAA	21.4	13.59	12	7.0	0.80	100.25	21.04.26	22.08.25	21.10.32	-	+	+
64	ВИС Ф БП11	2.9	17.3%	17.0%	16.6%	A+	21.4	13.97	12	1.9	2.30	102.20	02.05.26	03.03.26	15.02.29	-	+	+
65	БалтЛизП18	2.3	21.1%	19.0%	19.1%	AA-	21.4	15.62	12	9.9	1.08	99.70	17.04.26	21.07.25	05.07.28	05.07.28	+	+
66	Селигдар3Р	1.5	16.6%	23.3%	21.1%	A+	21.3	19.11	12	1.9	1.27	110.21	03.05.26	08.04.25	25.09.27	-	+	+
67	ДелПорт1P4	0.4	16.1%	20.7%	20.3%	AA-	21.2	17.05	12	12.5	0.41	102.39	14.04.26	20.03.25	11.09.26	-	+	+
68	iСЛ 2P2	2.7	18.4%	19.5%	18.5%	BBB+	20.9	16.03	12	11.8	2.13	105.36	14.04.26	13.02.26	20.12.28	-	+	+
69	ЭконЛиз2Р2	3.0	24.8%	23.0%	22.9%	BBB-	20.8	57.34	4	1.9	2.24	100.44	03.07.26	03.04.26	30.03.29	-	+	+
70	ЛСР БО 1Р9	0.9	16.1%	14.7%	14.8%	A	20.8	12.12	12	10.1	0.86	99.80	11.04.26	22.03.24	07.03.27	-	+	+
71	АПРИ 2Р11	2.4	27.4%	25.0%	24.8%	BBB-	20.6	20.55	12	6.9	1.80	100.92	26.04.26	29.08.25	13.08.28	-	+	+
72	ГТЛК 2P-07	0.3	16.3%	24.0%	23.4%	AA-	19.9	19.73	12	-	0.32	102.80	06.04.26	10.02.25	04.08.26	-	+	+
73	ОилРес1P3	4.5	27.9%	29.0%	28.6%	BBB-	19.5	23.84	12	7.2	2.59	101.36	27.04.26	29.10.25	03.10.30	-	+	+
74	ПКТ 2P1	3.6	15.6%	16.0%	15.5%	AA-	19.2	39.87	4	20.2	2.78	103.35	21.05.26	20.11.25	15.11.29	-	+	+
75	РЖД 1Р-44R	2.9	14.9%	14.0%	14.0%	AAA	18.9	11.47	12	3.4	2.37	100.00	27.04.26	31.07.25	10.02.29	-	+	+
76	ГИДРОМАШ02	8.0	16.2%	15.2%	15.2%	A	18.8	12.53	12	1.7	0.92	100.10	02.05.26	12.04.24	21.03.34	31.03.27	+	+
77	Систем2P01	2.0	21.1%	24.0%	24.0%	AA-	18.6	20.38	12	17.1	0.02	100.10	11.04.26	04.03.25	24.03.28	14.04.26	+	+
78	iВУШ 1P2	0.2	27.6%	11.8%	12.2%	BBB+	18.5	29.42	4	1.3	0.24	97.00	02.07.26	06.07.23	02.07.26	-	+	+
79	ОилРес1P2	4.3	29.7%	28.0%	26.8%	BBB-	18.3	23.01	12	6.1	2.56	104.36	28.04.26	01.08.25	06.07.30	11.07.29	+	+
80	Роделен2P5	4.9	24.5%	22.0%	22.0%	BBB	18.2	18.08	12	3.6	2.42	99.80	30.04.26	31.03.26	05.03.31	-	+	+
81	Атомэнпр07	4.3	15.0%	14.4%	14.3%	AAA	17.1	35.78	4	28.7	3.20	100.49	24.04.26	25.07.25	19.07.30	-	+	+
82	Газпн3P15R	4.0	14.8%	2.0%	3.1%	AAA	16.9	1.64	12	0.2	3.82	63.62	02.05.26	07.05.25	11.04.30	-	+	+
83	Селигдар8Р	2.2	16.6%	18.0%	17.2%	A+	16.8	14.79	12	10.4	1.80	104.64	15.04.26	16.12.25	03.06.28	-	+	+
84	МТС 2P-07	1.9	15.6%	14.6%	14.6%	AAA	16.7	12	12	0.8	1.66	100.06	04.04.26	10.03.25	23.02.28	11.03.26	+	+
85	ГТЛК 2P-08	2.1	16.2%	19.5%	18.1%	AA-	16.6	16.03	12	3.7	1.77	107.89	29.04.26	03.06.25	18.05.28	-	+	+
86	ЕвроТранс5	3.5	28.4%	25.0%	25.2%	A-	16.2	20.55	12	0.7	2.38	99.38	05.04.26	11.11.24	16.10.29	-	+	+
87	СФО СФ1 01	2.7	15.7%	25.0%	24.1%	AAA	16.0	12.73	12	4.1	0.37	103.77	27.04.26	12.12.24	27.12.28	-	+	+
88	ЭталонФин1	11.9	21.7%	21.0%	20.2%	A-	15.7	52.36	4	27.0	4.57	103.89	20.05.26	22.02.23	03.02.38	20.02.26	+	+
89	Атомэнпр05	4.0	15.0%	17.3%	15.8%	AAA	15.5	43.13	4	38.4	2.93	109.44	16.04.26	17.04.25	11.04.30	-	+	+
90	Европлн1Р9	2.3	15.4%	24.0%	21.8%	AA	15.4	19.73	12	6.6	1.02	109.94	26.04.26	31.01.25	14.07.28	-	+	+
91	БиоВит 1Р2	3.0	24.9%	23.3%	22.9%	BB+	15.4	19.11	12	2.6	2.17	101.66	02.05.26	02.04.26	17.03.29	-	+	+
92	ЕвроТранс3	0.9	57.8%	13.6%	16.1%	A-	15.2	11.18	12	6.7	0.52	84.30	18.04.26	04.04.23	14.03.27	-	+	+
93	Сбер SbD7R	4.3	15.1%	0.0%	-	AAA	15.1	0	0	-	4.28	54.90	-	11.07.25	11.07.30	-	+	+
94	Сбер SbD9R	4.5	15.0%	0.0%	-	AAA	14.7	0	0	-	4.50	53.39	-	29.09.25	29.09.30	-	+	+
95	СамолетP11	1.9	27.8%	26.0%	26.1%	A-	14.1	129.64	2	39.2	0.80	99.75	11.08.26	15.02.22	08.02.28	12.02.27	+	+
96	Сплит ПВ-1	3.5	17.1%	16.5%	16.4%	AAA	14.1	14.01	12	3.6	0.79	100.46	29.04.26	12.08.25	29.09.29	-	+	+
97	ГКАзот1Р02	4.8	16.4%	16.5%	16.2%	A+	14.0	13.56	12	6.8	1.61	101.99	21.04.26	20.02.26	25.01.31	14.02.28	+	+
98	ЭталонФин3	1.0	21.8%	25.5%	24.3%	A-	13.9	20.96	12	-	0.89	104.99	06.04.26	11.04.25	01.04.27	-	+	+
99	Сбер SbD8R	4.4	15.1%	0.0%	-	AAA	13.7	0	0	-	4.35	54.34	-	07.08.25	07.08.30	-	+	+
100	НоваБев3Р3	2.9	15.3%	14.5%	14.5%	AA	13.3	11.92	12	6.8	2.21	100.35	19.04.26	20.03.26	04.03.29	-	+	+