Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Брус 2Р08	3.0	23.7%	21.3%	21.3%	A-	178.2	17.47	12	1.8	2.22	99.58	21.06.26	22.05.26	06.05.29	-	+	+
2	ТрансКо2P3	2.9	17.5%	16.5%	16.4%	AA-	171.6	13.56	12	8.6	2.32	100.64	05.06.26	06.05.26	20.04.29	-	+	+
3	ПГК3Р04	3.3	16.5%	15.4%	15.4%	AA	123.0	12.66	12	11.4	2.58	100.10	28.05.26	28.04.26	09.09.29	-	+	+
4	ССекьюр_А	4.6	17.1%	23.0%	21.7%	AAA	120.9	16.86	12	-	0.85	106.05	25.05.26	24.02.25	31.12.30	25.01.28	+	+
5	ПочтаР3P05	9.9	17.7%	17.2%	16.9%	AA	119.6	14.1	12	2.4	2.30	101.64	19.06.26	20.04.26	28.03.36	09.04.29	+	+
6	СБ СекьюрА	7.3	16.1%	20.0%	19.6%	AAA	118.4	5.13	12	5.0	0.42	102.10	26.05.26	30.08.24	26.08.33	-	+	+
7	Сбер Sb52R	2.3	14.2%	14.2%	14.0%	AAA	88.3	11.67	12	5.1	1.95	101.70	11.06.26	13.03.26	29.08.28	-	+	+
8	sГТЛК2P-12	3.8	17.1%	16.3%	16.1%	AA-	76.9	13.36	12	1.3	2.33	100.80	21.06.26	23.03.26	02.03.30	-	+	+
9	ВЭБ2Р-58	3.1	1.9%	1.9%	1.9%	AAA	72.8	9.58	2	0.5	3.00	99.96	19.11.26	15.05.26	16.06.29	-	+	+
10	ФосАгро2П6	2.9	14.2%	13.7%	13.6%	AAA	57.3	11.3	12	8.7	2.39	100.99	01.06.26	02.04.26	16.04.29	-	+	+
11	Сбер Sb51R	2.0	14.1%	14.9%	14.4%	AAA	57.1	12.21	12	4.1	1.77	102.86	14.06.26	16.12.25	03.06.28	-	+	+
12	ТБ-4_А1	6.4	17.3%	16.0%	16.0%	AAA	55.5	13.59	12	1.8	0.68	99.97	21.06.26	22.08.25	21.10.32	-	+	+
13	СамолетP11	1.7	34.8%	26.0%	27.1%	A-	54.8	129.64	2	74.1	0.66	96.07	11.08.26	15.02.22	08.02.28	12.02.27	+	+
14	Атомэнпр12	3.0	14.4%	13.7%	13.7%	AAA	52.9	34.16	4	1.1	2.50	100.06	21.08.26	22.05.26	18.05.29	-	+	+
15	СберИОС678	3.8	0.0%	0.0%	0.0%	AAA	52.6	0.01	11	-	-	101.90	15.06.26	24.02.25	04.03.30	-	+	+
16	СТМ 1P4	2.8	18.7%	17.8%	17.6%	A	51.4	14.67	12	-	2.23	101.28	25.05.26	05.04.24	10.03.29	31.03.26	+	+
17	Медскан1Р2	2.0	16.5%	15.4%	15.3%	A	49.7	12.62	12	11.4	1.71	100.05	28.05.26	28.04.26	17.05.28	-	+	+
18	Селигдар10	2.7	16.9%	16.6%	16.3%	A+	45.4	13.68	12	2.3	1.95	101.80	19.06.26	19.02.26	03.02.29	-	+	+
19	ЭталонФин4	1.5	23.1%	20.0%	20.2%	BBB+	45.3	16.44	12	2.7	1.28	98.80	19.06.26	21.11.25	11.11.27	-	+	+
20	ГПБ001P18P	4.5	14.4%	15.0%	14.5%	AA+	44.2	75.62	2	2.1	3.16	103.19	20.11.26	20.11.20	20.11.30	23.05.30	+	+
21	БалтЛизП19	2.3	19.8%	17.0%	17.2%	AA-	42.2	13.97	12	7.0	1.10	98.65	09.06.26	12.09.25	27.08.28	-	+	+
22	СамолетP13	0.7	31.2%	21.0%	21.9%	A-	40.8	17.26	12	15.0	0.62	96.10	29.05.26	09.02.24	24.01.27	03.02.26	+	+
23	ИКС5Фи3P12	9.1	14.1%	15.5%	15.0%	AAA	40.6	12.78	12	1.3	1.54	103.53	21.06.26	26.06.25	04.06.35	16.02.28	+	+
24	Ростел1P4R	1.8	14.4%	14.0%	14.0%	AAA	40.6	69.81	2	30.7	0.76	100.00	04.09.26	16.03.18	03.03.28	11.03.27	+	+
25	ОДК1Р01	2.8	16.8%	17.0%	16.5%	A+	38.3	13.97	12	8.4	2.26	103.13	06.06.26	07.04.26	22.03.29	-	+	+
26	ЯНДЕКС1Р2	1.8	13.9%	13.5%	13.4%	AAA	37.1	11.1	12	6.7	1.57	100.73	06.06.26	09.09.25	26.02.28	-	+	+
27	Автодр5Р16	2.5	14.7%	15.4%	15.2%	AA	34.5	12.66	12	12.2	0.78	101.27	26.05.26	27.03.26	11.11.28	25.03.27	+	+
28	sГТЛК 2P-9	3.1	16.9%	16.8%	16.4%	AA-	33.6	13.77	12	1.8	1.88	101.95	20.06.26	25.07.25	04.07.29	-	+	+
29	Селигдар11	2.9	17.0%	15.8%	15.8%	A+	33.3	12.95	12	0.9	2.10	99.90	23.05.26	23.04.26	07.04.29	-	+	+
30	НоваБев3Р3	2.8	14.3%	14.5%	14.2%	AA	33.0	11.92	12	2.4	2.14	102.21	18.06.26	20.03.26	04.03.29	-	+	+
31	Сбер Sb44R	0.0	19.3%	9.3%	9.4%	AAA	31.4	46.62	2	46.1	0.01	99.95	27.05.26	31.05.23	27.05.26	-	+	+
32	РусГид2Р07	2.2	14.2%	13.8%	13.7%	AAA	31.3	11.38	12	6.5	1.88	101.00	07.06.26	11.08.25	26.07.28	-	+	+
33	ЛСР БО2Р01	2.9	16.6%	15.6%	15.6%	A	30.8	12.86	12	11.6	2.02	100.40	28.05.26	28.04.26	12.04.29	-	+	+
34	ВИС Ф БП12	3.4	17.3%	16.5%	16.3%	A+	29.7	13.56	12	12.2	2.59	101.18	28.05.26	28.04.26	09.10.29	-	+	+
35	Систем1P24	6.5	20.4%	18.0%	18.1%	AA-	28.5	44.88	4	40.4	0.51	99.48	03.06.26	07.12.22	24.11.32	07.12.26	+	+
36	Брус 2Р04	2.2	23.7%	21.5%	21.5%	A-	28.3	17.67	12	11.8	1.73	100.01	04.06.26	08.08.25	23.07.28	-	+	+
37	ОилРес1P3	4.4	32.0%	29.0%	31.1%	BBB-	28.2	23.84	12	22.3	2.44	93.24	27.05.26	29.10.25	03.10.30	-	+	+
38	Газпн3P15R	3.9	14.4%	2.0%	3.1%	AAA	26.5	1.64	12	1.3	3.70	65.27	01.06.26	07.05.25	11.04.30	-	+	+
39	Славнеф2Р4	6.1	14.8%	18.0%	17.1%	AA	26.1	44.88	4	32.6	1.38	105.50	19.06.26	24.06.22	11.06.32	22.12.27	+	+
40	ФПК2Р01	2.1	14.6%	15.4%	15.0%	AA+	25.5	12.66	12	1.3	1.77	103.00	21.06.26	23.12.25	10.06.28	-	+	+
41	Атомэнпр11	3.6	14.5%	14.7%	14.3%	AAA	24.8	36.65	4	29.4	2.76	102.55	12.06.26	13.03.26	07.12.29	-	+	+
42	ПочтаР3P03	9.7	17.7%	17.8%	17.3%	AA	24.6	14.59	12	5.4	2.16	102.86	13.06.26	13.02.26	22.01.36	31.01.29	+	+
43	МТС 2Р-18	9.8	14.6%	13.9%	13.8%	AAA	24.6	11.42	12	5.7	1.65	100.36	09.06.26	10.04.26	17.02.36	04.04.28	+	+
44	Сбер SbD8R	4.2	14.6%	0.0%	-	AAA	24.0	0	0	-	4.22	56.39	-	07.08.25	07.08.30	-	+	+
45	ЕвроТранс7	0.9	71.8%	24.5%	30.8%	C	23.6	20.14	12	13.4	0.75	79.45	04.06.26	10.04.25	31.03.27	-	+	+
46	sСТМ 1P2	0.2	23.0%	8.7%	8.9%	A	23.3	43.38	2	29.6	0.16	98.00	22.07.26	28.07.21	22.07.26	-	+	+
47	АБЗ-1 2Р06	2.9	18.7%	17.5%	17.4%	A-	22.7	14.38	12	3.8	1.86	100.39	16.06.26	17.04.26	01.04.29	-	+	+
48	ЭталонФин5	2.9	22.1%	20.0%	20.1%	BBB+	22.6	16.44	12	8.2	2.05	99.67	09.06.26	10.04.26	25.03.29	-	+	+
49	Систем2P03	0.8	18.5%	21.5%	20.8%	AA-	21.7	17.67	12	15.9	0.76	103.40	28.05.26	02.07.25	24.03.27	-	+	+
50	РЖД 1Р-38R	3.8	14.5%	17.9%	15.9%	AAA	21.4	14.71	12	1.5	2.84	112.52	21.06.26	26.02.25	02.03.30	-	+	+
51	КАМАЗ БП20	1.7	16.9%	16.0%	15.9%	A	21.4	13.11	12	3.5	1.50	100.34	16.06.26	16.02.26	06.02.28	-	+	+
52	МэйлБ1Р2	2.9	15.0%	14.1%	14.1%	AA	21.2	11.63	12	1.2	2.38	100.29	21.06.26	22.04.26	06.04.29	-	+	+
53	Сбер SbD7R	4.2	14.6%	0.0%	-	AAA	20.5	0	0	-	4.14	56.87	-	11.07.25	11.07.30	-	+	+
54	Систем2P12	4.7	17.8%	17.5%	17.2%	AA-	20.4	14.38	12	13.0	1.50	101.52	28.05.26	27.02.26	01.02.31	21.02.28	+	+
55	ГТЛК 1P-17	9.0	17.4%	7.4%	7.4%	AA-	20.2	18.55	4	-	0.01	100.00	25.05.26	01.06.20	14.05.35	28.05.26	+	+
56	ГТЛК 2P-07	0.2	17.1%	24.0%	23.6%	AA-	20.0	19.73	12	12.5	0.19	101.54	05.06.26	10.02.25	04.08.26	-	+	+
57	ЕвроТранс3	0.8	120.0%	13.6%	17.6%	C	19.9	11.18	12	2.6	0.37	77.31	17.06.26	04.04.23	14.03.27	-	+	+
58	СамолетP18	3.1	25.3%	24.0%	23.4%	A-	19.6	19.73	12	1.3	2.20	102.66	23.05.26	27.06.25	06.06.29	-	+	+
59	ПКТ 2P1	3.5	15.2%	16.0%	15.3%	AA-	19.6	39.87	4	1.8	2.75	104.29	20.08.26	20.11.25	15.11.29	-	+	+
60	БалтЛизП22	2.3	19.1%	20.0%	19.3%	AA-	19.6	16.44	12	15.9	1.55	103.79	26.05.26	27.03.26	12.09.28	-	+	+
61	iКарРус1P8	2.9	24.8%	22.0%	22.1%	BBB+	19.5	18.08	12	10.3	1.87	99.35	07.06.26	08.05.26	22.04.29	-	+	+
62	Селигдар4Р	1.6	16.8%	19.0%	18.1%	A+	19.3	15.62	12	3.6	1.41	104.85	17.06.26	22.07.25	08.01.28	-	+	+
63	ТБ-5_01	4.1	17.4%	17.3%	16.9%	AAA	19.0	14.22	12	0.5	1.80	102.50	24.05.26	13.11.25	24.06.30	-	+	+
64	ПГК3Р02	4.5	16.4%	16.0%	15.7%	AA	18.9	13.11	12	6.1	2.30	101.49	10.06.26	12.12.25	16.11.30	29.03.29	+	+
65	iКарРус1P3	1.2	26.3%	13.7%	15.3%	BBB+	18.4	11.26	12	-	1.14	89.51	25.05.26	08.09.23	18.08.27	-	+	+
66	ВТБ Б1-343	0.3	16.6%	14.5%	14.5%	AAA	18.2	12.32	12	9.5	0.27	99.75	01.06.26	01.09.23	01.09.26	-	+	+
67	Сбер SbD5R	3.8	14.6%	0.0%	-	AAA	18.1	0	0	-	3.81	59.50	-	12.03.25	12.03.30	-	+	+
68	Брус 2P02	0.9	23.3%	21.0%	21.0%	A-	18.0	17.84	12	1.7	0.43	99.94	22.06.26	07.03.24	28.03.27	18.09.25	+	+
69	РЖД 1Р-41R	13.8	14.8%	17.2%	16.0%	AAA	17.2	42.76	4	31.5	2.26	107.09	18.06.26	20.03.25	01.03.40	20.03.29	+	+
70	АВТОБФ БП8	5.8	17.9%	16.9%	16.8%	A+	17.0	13.89	12	10.2	2.09	100.71	02.06.26	03.04.26	02.03.32	21.12.28	+	+
71	РЖД 1Р-37R	2.3	14.4%	19.5%	17.5%	AAA	16.6	16.03	12	1.6	1.87	111.60	21.06.26	26.02.25	24.08.28	-	+	+
72	БалтЛизБП8	7.0	21.1%	21.9%	21.8%	AA-	16.4	17.96	12	10.2	0.04	100.11	07.06.26	23.06.23	31.05.33	10.06.26	+	+
73	Селигдар3Р	1.3	16.5%	23.3%	21.2%	A+	16.1	19.11	12	14.0	1.16	109.50	02.06.26	08.04.25	25.09.27	-	+	+
74	ЭталонФин1	11.7	22.7%	21.0%	21.0%	BBB+	16.0	52.36	4	2.9	1.67	100.00	19.08.26	22.02.23	03.02.38	19.05.28	+	+
75	АПРИ 2Р14	4.8	29.2%	24.7%	25.4%	BBB-	16.0	20.34	12	14.9	2.48	97.30	02.06.26	03.04.26	08.03.31	-	+	+
76	iВУШ 1P2	0.1	23.5%	11.8%	11.9%	BBB+	15.9	29.42	4	17.1	0.10	98.99	02.07.26	06.07.23	02.07.26	-	+	+
77	iКарРус1P7	1.2	25.5%	18.3%	19.2%	BBB+	15.6	15	12	8.0	1.07	95.15	08.06.26	12.08.25	02.08.27	-	+	+
78	Магнит4P08	1.3	14.1%	15.0%	14.7%	AAA	15.2	12.29	12	2.1	1.19	102.00	19.06.26	24.07.25	12.09.27	-	+	+
79	Россет1Р15	0.2	14.5%	21.5%	21.2%	AAA	14.8	17.67	12	17.1	0.16	101.29	26.05.26	31.01.25	25.07.26	-	+	+
80	БалтЛизП18	2.1	19.6%	19.0%	18.8%	AA-	14.1	15.62	12	4.2	0.99	100.91	16.06.26	21.07.25	05.07.28	05.07.28	+	+
81	УралСт1Р05	1.7	25.5%	18.5%	19.7%	BB-	14.1	15.21	12	14.7	1.46	93.70	26.05.26	29.08.25	15.02.28	-	+	+
82	Брус 2Р06	2.7	24.0%	22.8%	22.4%	A-	13.9	18.7	12	17.5	1.43	101.56	27.05.26	26.02.26	10.02.29	18.02.28	+	+
83	ПР-Лиз 2P3	9.2	24.1%	20.0%	20.4%	BBB+	13.8	16.44	12	1.1	1.11	98.08	23.05.26	26.08.25	05.07.35	23.08.27	+	+
84	ОилРес1P2	4.1	33.9%	28.0%	29.1%	BBB-	13.5	23.01	12	20.7	2.41	96.30	28.05.26	01.08.25	06.07.30	11.07.29	+	+
85	БалтЛизП15	1.7	19.8%	23.7%	22.6%	AA-	13.5	19.48	12	0.6	0.88	104.82	24.05.26	28.02.25	13.02.28	-	+	+
86	ЕвроТранс8	4.3	57.8%	21.0%	35.7%	C	13.2	17.26	12	13.8	1.76	58.75	31.05.26	03.10.25	07.09.30	-	+	+
87	БинФарм1P4	1.7	24.5%	25.5%	25.3%	A	13.0	20.96	12	16.1	0.19	100.65	01.06.26	06.02.25	22.01.28	05.08.26	+	+
88	Сбер SbD2R	3.4	14.5%	0.0%	-	AAA	12.7	0	0	-	3.36	63.51	-	30.09.24	30.09.29	-	+	+
89	sЕвТранс01	6.0	57.3%	23.0%	38.3%	C	12.7	18.9	12	1.9	1.73	59.99	21.06.26	26.06.25	20.05.32	-	+	+
90	ЛСР БО1Р10	3.7	14.9%	24.0%	23.4%	A	12.4	19.73	12	17.1	0.26	102.66	29.05.26	05.03.25	07.02.30	01.09.26	+	+
91	Сбер SbD9R	4.4	14.4%	0.0%	-	AAA	12.0	0	0	-	4.36	55.79	-	29.09.25	29.09.30	-	+	+
92	ОилРес1P1	3.5	34.2%	33.0%	30.8%	BBB-	11.7	27.12	12	2.7	2.18	107.00	21.06.26	28.12.24	02.12.29	07.12.28	+	+
93	ТГК-14 1Р5	2.6	22.1%	24.7%	22.6%	BBB	11.6	20.34	12	-	2.00	109.31	25.05.26	30.01.25	09.01.29	-	+	+
94	Роснфт2P3	1.6	14.0%	15.0%	14.7%	AAA	11.5	74.55	2	67.6	1.35	101.92	11.06.26	21.12.17	09.12.27	16.12.25	+	+
95	СберИОС670	3.8	0.0%	0.0%	0.0%	AAA	11.3	0.01	13	-	-	108.50	18.06.26	29.01.25	18.02.30	-	+	+
96	РЖД 1Р-45R	3.1	14.6%	13.8%	13.8%	AAA	11.2	11.38	12	5.3	2.52	100.40	10.06.26	14.08.25	24.06.29	-	+	+
97	ГТЛК 2P-08	2.0	15.9%	19.5%	18.1%	AA-	11.2	16.03	12	13.9	1.66	108.02	29.05.26	03.06.25	18.05.28	-	+	+
98	РЖД-41 обл	5.5	12.8%	24.0%	22.7%	AAA	11.1	119.67	2	113.1	0.49	105.85	04.06.26	15.12.16	27.11.31	07.12.26	+	+
99	СовкВзск01	3.9	18.1%	17.0%	17.0%	-	10.8	59.15	3	30.7	2.87	99.94	25.07.26	20.03.26	25.04.30	-	+	+
100	МТС 1P-28	1.7	13.8%	21.8%	21.6%	AAA	10.7	17.88	12	8.9	0.06	100.50	09.06.26	14.02.25	30.01.28	15.06.26	+	+